Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.000746
+2.53%
$746,323 $315
Oct 3, 8 AM $0.000728
-0.13%
$727,774 $319
Oct 3, 7 AM $0.000728
+0.00%
$727,921 $323
Oct 3, 6 AM $0.000729
-0.48%
$728,754 $322
Oct 3, 4 AM $0.000732
+0.00%
$732,432 $361
Oct 3, 3 AM $0.000731
+0.18%
$730,943 $365
Oct 3, 2 AM $0.00073
+0.05%
$730,294 $366
Oct 3, 1 AM $0.00073
+0.66%
$729,858 $370
Oct 3, 12 AM $0.000725
+0.53%
$725,449 $365
Oct 2, 11 PM $0.000723
-1.44%
$722,531 $361
Oct 2, 10 PM $0.000733
+0.66%
$733,069 $367
Oct 2, 9 PM $0.000728
-2.42%
$728,276 $360
Oct 2, 8 PM $0.000746
-7.24%
$746,154 $382
Oct 2, 7 PM $0.000803
+0.28%
$802,714 $376
Oct 2, 6 PM $0.0008
+3.02%
$799,837 $428
Oct 2, 5 PM $0.000776
-1.15%
$776,456 $390
Oct 2, 4 PM $0.000786
+0.87%
$785,711 $443
Oct 2, 3 PM $0.000778
+0.00%
$778,411 $441
Oct 2, 2 PM $0.000792
-1.79%
$791,657 $471
Oct 2, 1 PM $0.000816
+0.95%
$816,025 $482
Oct 2, 12 PM $0.000816
+1.54%
$816,352 $476
Oct 2, 11 AM $0.000801
+2.13%
$801,286 $452
Oct 2, 10 AM $0.00078
-0.28%
$780,261 $456
Oct 2, 9 AM $0.000783
+0.01%
$783,047 $466
Oct 2, 8 AM $0.000781
+0.38%
$781,424 $461
Oct 2, 7 AM $0.00077
-0.18%
$770,356 $464
Oct 2, 6 AM $0.000774
-2.16%
$774,150 $459
Oct 2, 5 AM $0.000792
-1.56%
$791,780 $458
Oct 2, 4 AM $0.000797
+0.95%
$797,096 $520
Oct 2, 3 AM $0.000793
+0.37%
$793,331 $523
Oct 2, 2 AM $0.00079
+0.76%
$789,743 $517
Oct 2, 1 AM $0.000784
+0.47%
$784,070 $533
Oct 2, 12 AM $0.00078
-0.33%
$780,186 $558
Oct 1, 11 PM $0.000782
+0.88%
$782,337 $679
Oct 1, 10 PM $0.000775
-0.65%
$774,794 $683
Oct 1, 9 PM $0.000779
+1.82%
$779,296 $680
Oct 1, 8 PM $0.000765
+1.99%
$765,428 $683
Oct 1, 7 PM $0.000751
+5.11%
$750,550 $670
Oct 1, 6 PM $0.000714
+0.97%
$713,974 $771
Oct 1, 5 PM $0.000708
-2.79%
$708,164 $944
Oct 1, 4 PM $0.000728
-0.52%
$728,114 $1,024
Oct 1, 3 PM $0.000735
+0.39%
$734,828 $1,042
Oct 1, 2 PM $0.000732
+3.68%
$732,375 $1,079
Oct 1, 1 PM $0.000707
+0.43%
$706,979 $1,083
Oct 1, 12 PM $0.0007
+0.00%
$700,185 $1,064
Oct 1, 11 AM $0.000699
+0.00%
$698,945 $985
Oct 1, 10 AM $0.000664
+2.04%
$663,590 $958
Oct 1, 9 AM $0.000652
-0.37%
$652,123 $978
Oct 1, 8 AM $0.000652
+1.03%
$651,883 $970
Oct 1, 7 AM $0.000642
-1.02%
$641,551 $973