Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:17 AM $0.000456
+0.00%
$456,179 $396
2:15 AM $0.000455
+0.00%
$456,179 $397
2:08 AM $0.000456
+0.00%
$455,742 $398
2:04 AM $0.000456
+0.00%
$455,956 $402
1:59 AM $0.000461
+0.00%
$460,680 $404
1:57 AM $0.000462
+0.00%
$460,680 $405
1:56 AM $0.000463
+0.00%
$460,680 $406
1:45 AM $0.000464
+0.00%
$463,785 $405
1:42 AM $0.000464
+0.00%
$463,785 $405
1:41 AM $0.000464
+0.00%
$463,785 $406
1:32 AM $0.000466
+0.00%
$466,281 $407
1:31 AM $0.000465
+0.00%
$466,281 $407
1:24 AM $0.000466
+0.00%
$465,807 $408
1:22 AM $0.000466
+0.00%
$465,807 $408
1:13 AM $0.000467
+0.00%
$466,625 $409
1:11 AM $0.000468
+0.00%
$466,625 $409
1:09 AM $0.000468
+0.00%
$468,411 $409
1:07 AM $0.000468
+0.00%
$468,411 $409
1:03 AM $0.000469
+0.00%
$468,643 $409
12:59 AM $0.000469
+0.00%
$468,983 $407
12:32 AM $0.000467
+0.00%
$467,391 $458
12:28 AM $0.000467
+0.00%
$467,467 $460
12:20 AM $0.000468
+0.00%
$468,394 $463
12:19 AM $0.000468
+0.00%
$468,394 $464
12:14 AM $0.000469
+0.00%
$468,604 $464
12:13 AM $0.000469
+0.00%
$468,604 $464
11:52 PM $0.000469
+0.00%
$468,706 $468
11:50 PM $0.00047
+0.50%
$468,706 $462
11:49 PM $0.000466
+0.00%
$466,407 $459
11:48 PM $0.000465
+0.00%
$466,407 $459
11:46 PM $0.000466
+0.00%
$466,407 $459
11:43 PM $0.000465
+0.00%
$465,443 $458
11:32 PM $0.000465
-0.05%
$465,053 $459
11:30 PM $0.000466
+0.00%
$465,053 $459
11:27 PM $0.000467
+0.00%
$466,503 $460
11:26 PM $0.000467
+0.00%
$466,503 $459
11:23 PM $0.000467
+0.00%
$466,681 $449
11:21 PM $0.00046
+0.00%
$466,681 $449
11:20 PM $0.00046
+0.00%
$466,681 $449
11:19 PM $0.00046
-0.04%
$460,189 $449
11:17 PM $0.000461
+0.00%
$460,189 $450
11:12 PM $0.000461
+0.00%
$461,099 $450
11:11 PM $0.000461
+0.00%
$461,099 $450
11:07 PM $0.000462
+0.00%
$461,542 $451
11:03 PM $0.000462
+0.00%
$462,004 $447
11:02 PM $0.000459
-0.01%
$462,004 $447
10:43 PM $0.000455
+0.03%
$454,672 $453
10:09 PM $0.000474
+0.00%
$474,165 $457
10:08 PM $0.000474
+0.00%
$474,165 $455
10:07 PM $0.000473
+0.00%
$474,165 $448