Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.000642
-1.02%
$641,551 $973
Oct 1, 6 AM $0.000647
+0.96%
$646,941 $1,013
Oct 1, 5 AM $0.00064
-8.40%
$639,777 $1,070
Oct 1, 4 AM $0.000699
-2.43%
$698,910 $1,107
Oct 1, 3 AM $0.000715
+0.60%
$715,487 $1,128
Oct 1, 2 AM $0.000711
-0.19%
$711,321 $1,159
Oct 1, 1 AM $0.000712
+4.80%
$712,433 $1,144
Oct 1, 12 AM $0.000673
-14.56%
$673,423 $1,065
Sep 30, 11 PM $0.000788
-2.00%
$787,930 $1,159
Sep 30, 10 PM $0.000805
+0.21%
$804,913 $1,297
Sep 30, 9 PM $0.000804
-4.18%
$803,726 $1,307
Sep 30, 8 PM $0.000839
-1.25%
$838,680 $1,313
Sep 30, 7 PM $0.000849
+6.07%
$849,386 $1,438
Sep 30, 6 PM $0.000801
+36.40%
$800,880 $1,186
Sep 30, 5 PM $0.000587
-16.80%
$587,282 $815
Sep 30, 4 PM $0.000706
-0.88%
$705,739 $955
Sep 30, 3 PM $0.000713
-1.08%
$712,524 $995
Sep 30, 2 PM $0.000714
+13.20%
$714,130 $1,061
Sep 30, 1 PM $0.000701
-2.72%
$700,745 $1,106
Sep 30, 12 PM $0.000737
-2.36%
$736,923 $1,132
Sep 30, 10 AM $0.000751
+3.79%
$750,695 $1,524
Sep 30, 9 AM $0.000737
+1.95%
$737,103 $1,437
Sep 30, 8 AM $0.000704
-0.39%
$704,163 $1,378
Sep 30, 7 AM $0.000736
-6.59%
$736,102 $1,447
Sep 30, 6 AM $0.000789
-0.24%
$789,117 $1,546
Sep 30, 5 AM $0.000827
+0.00%
$826,822 $1,609
Sep 30, 4 AM $0.000833
-0.03%
$832,513 $1,627
Sep 30, 3 AM $0.000863
+4.52%
$862,944 $1,760
Sep 30, 2 AM $0.000825
+0.12%
$825,219 $1,706
Sep 30, 1 AM $0.000824
+0.12%
$823,944 $1,699
Sep 30, 12 AM $0.000824
-4.65%
$823,988 $1,695
Sep 29, 11 PM $0.000861
-4.44%
$860,534 $1,730
Sep 29, 10 PM $0.000901
-2.02%
$901,328 $1,732
Sep 29, 9 PM $0.000917
-1.27%
$916,896 $1,721
Sep 29, 8 PM $0.000928
+0.20%
$928,203 $1,804
Sep 29, 7 PM $0.000926
-15.21%
$926,382 $1,744
Sep 29, 6 PM $0.00109
+9.74%
$1.09 million $1,952
Sep 29, 5 PM $0.000993
-7.41%
$993,291 $1,708
Sep 29, 4 PM $0.00107
+5.66%
$1.07 million $2,057
Sep 29, 3 PM $0.00102
-0.51%
$1.02 million $1,883
Sep 29, 2 PM $0.00102
+9.75%
$1.02 million $1,757
Sep 29, 1 PM $0.000934
+1.10%
$934,280 $1,610
Sep 29, 12 PM $0.000928
+1.38%
$927,655 $3,716
Sep 29, 11 AM $0.000939
-8.98%
$938,786 $3,778
Sep 29, 10 AM $0.00105
+18.74%
$1.05 million $3,920
Sep 29, 9 AM $0.000878
+0.76%
$878,436 $3,108
Sep 29, 8 AM $0.000873
-0.08%
$872,930 $3,250
Sep 29, 7 AM $0.000864
-3.44%
$864,089 $3,249
Sep 29, 6 AM $0.000895
-0.30%
$894,819 $3,274
Sep 29, 5 AM $0.000898
+2.36%
$898,176 $3,160