Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:19 AM $0.000468
+0.00%
$468,394 $464
12:14 AM $0.000469
+0.00%
$468,604 $464
12:13 AM $0.000469
+0.00%
$468,604 $464
11:52 PM $0.000469
+0.00%
$468,706 $468
11:50 PM $0.00047
+0.50%
$468,706 $462
11:49 PM $0.000466
+0.00%
$466,407 $459
11:48 PM $0.000465
+0.00%
$466,407 $459
11:46 PM $0.000466
+0.00%
$466,407 $459
11:43 PM $0.000465
+0.00%
$465,443 $458
11:32 PM $0.000465
-0.05%
$465,053 $459
11:30 PM $0.000466
+0.00%
$465,053 $459
11:27 PM $0.000467
+0.00%
$466,503 $460
11:26 PM $0.000467
+0.00%
$466,503 $459
11:23 PM $0.000467
+0.00%
$466,681 $449
11:21 PM $0.00046
+0.00%
$466,681 $449
11:20 PM $0.00046
+0.00%
$466,681 $449
11:19 PM $0.00046
-0.04%
$460,189 $449
11:17 PM $0.000461
+0.00%
$460,189 $450
11:12 PM $0.000461
+0.00%
$461,099 $450
11:11 PM $0.000461
+0.00%
$461,099 $450
11:07 PM $0.000462
+0.00%
$461,542 $451
11:03 PM $0.000462
+0.00%
$462,004 $447
11:02 PM $0.000459
-0.01%
$462,004 $447
10:43 PM $0.000455
+0.03%
$454,672 $453
10:09 PM $0.000474
+0.00%
$474,165 $457
10:08 PM $0.000474
+0.00%
$474,165 $455
10:07 PM $0.000473
+0.00%
$474,165 $448
10:04 PM $0.000469
+0.00%
$468,807 $447
9:56 PM $0.000467
+0.00%
$467,338 $447
9:55 PM $0.000467
+0.00%
$467,338 $457
9:52 PM $0.000492
+0.00%
$492,177 $456
9:37 PM $0.000492
+0.00%
$491,679 $457
9:31 PM $0.000491
+0.00%
$491,412 $463
9:29 PM $0.000491
+0.00%
$491,335 $463
9:27 PM $0.000491
+0.00%
$491,335 $464
9:12 PM $0.000492
+0.00%
$491,535 $466
9:11 PM $0.000492
+0.00%
$491,535 $466
9:08 PM $0.000492
+0.00%
$491,853 $466
9:03 PM $0.000492
+0.00%
$491,565 $466
8:58 PM $0.000492
+0.00%
$491,951 $467
8:56 PM $0.000492
+0.00%
$491,951 $472
8:55 PM $0.000498
+0.00%
$491,951 $469
8:53 PM $0.000498
+0.18%
$497,808 $467
8:50 PM $0.000497
+0.00%
$497,808 $468
8:44 PM $0.000497
+0.00%
$496,741 $473
8:41 PM $0.000496
+0.00%
$496,741 $471
8:40 PM $0.000495
+0.00%
$496,741 $473
8:38 PM $0.000495
-0.02%
$494,767 $499
8:35 PM $0.000495
+0.00%
$494,767 $500
8:33 PM $0.000495
+0.00%
$495,111 $500