Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 PM $0.000462
+0.00%
$462,004 $447
11:02 PM $0.000459
-0.01%
$462,004 $447
10:43 PM $0.000455
+0.03%
$454,672 $453
10:09 PM $0.000474
+0.00%
$474,165 $457
10:08 PM $0.000474
+0.00%
$474,165 $455
10:07 PM $0.000473
+0.00%
$474,165 $448
10:04 PM $0.000469
+0.00%
$468,807 $447
9:56 PM $0.000467
+0.00%
$467,338 $447
9:55 PM $0.000467
+0.00%
$467,338 $457
9:52 PM $0.000492
+0.00%
$492,177 $456
9:37 PM $0.000492
+0.00%
$491,679 $457
9:31 PM $0.000491
+0.00%
$491,412 $463
9:29 PM $0.000491
+0.00%
$491,335 $463
9:27 PM $0.000491
+0.00%
$491,335 $464
9:12 PM $0.000492
+0.00%
$491,535 $466
9:11 PM $0.000492
+0.00%
$491,535 $466
9:08 PM $0.000492
+0.00%
$491,853 $466
9:03 PM $0.000492
+0.00%
$491,565 $466
8:58 PM $0.000492
+0.00%
$491,951 $467
8:56 PM $0.000492
+0.00%
$491,951 $472
8:55 PM $0.000498
+0.00%
$491,951 $469
8:53 PM $0.000498
+0.18%
$497,808 $467
8:50 PM $0.000497
+0.00%
$497,808 $468
8:44 PM $0.000497
+0.00%
$496,741 $473
8:41 PM $0.000496
+0.00%
$496,741 $471
8:40 PM $0.000495
+0.00%
$496,741 $473
8:38 PM $0.000495
-0.02%
$494,767 $499
8:35 PM $0.000495
+0.00%
$494,767 $500
8:33 PM $0.000495
+0.00%
$495,111 $500
8:32 PM $0.000495
+0.00%
$495,111 $500
8:31 PM $0.000495
+0.00%
$495,111 $496
8:26 PM $0.000493
+0.00%
$492,797 $496
8:24 PM $0.000493
+0.00%
$492,573 $496
8:20 PM $0.000493
+0.00%
$492,573 $496
8:19 PM $0.000493
+0.00%
$492,630 $496
8:18 PM $0.000493
+0.00%
$492,630 $496
8:16 PM $0.000492
+0.01%
$492,630 $495
8:12 PM $0.00049
+0.00%
$490,364 $493
8:07 PM $0.00049
-0.27%
$490,486 $493
8:04 PM $0.000491
+0.00%
$490,772 $491
8:01 PM $0.00049
+0.00%
$490,772 $491
8:00 PM $0.00049
+0.19%
$490,772 $489
7:58 PM $0.000489
+0.00%
$489,117 $488
7:57 PM $0.000488
+0.00%
$489,117 $488
7:56 PM $0.000488
+0.00%
$489,117 $488
7:55 PM $0.000488
+0.00%
$489,117 $488
7:54 PM $0.000488
+0.00%
$487,740 $488
7:52 PM $0.000488
-0.01%
$487,740 $490
7:49 PM $0.000488
-0.02%
$487,806 $492
7:48 PM $0.000487
+0.00%
$487,806 $489