Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.00113
-0.29%
$1.13 million $689
Sep 27, 2 AM $0.00114
-0.12%
$1.14 million $700
Sep 27, 1 AM $0.00114
+0.44%
$1.14 million $734
Sep 27, 12 AM $0.00114
+1.31%
$1.14 million $750
Sep 26, 11 PM $0.00112
-7.08%
$1.12 million $751
Sep 26, 10 PM $0.00121
+2.83%
$1.21 million $877
Sep 26, 9 PM $0.00116
+15.90%
$1.16 million $850
Sep 26, 8 PM $0.00106
-8.04%
$1.06 million $796
Sep 26, 7 PM $0.00116
-1.59%
$1.16 million $931
Sep 26, 6 PM $0.00118
-6.42%
$1.18 million $993
Sep 26, 5 PM $0.00126
+0.90%
$1.26 million $1,066
Sep 26, 4 PM $0.00125
-0.02%
$1.25 million $1,097
Sep 26, 3 PM $0.00125
-0.05%
$1.25 million $1,105
Sep 26, 2 PM $0.00125
+1.59%
$1.25 million $1,152
Sep 26, 1 PM $0.00123
+7.03%
$1.23 million $1,170
Sep 26, 12 PM $0.00122
-9.42%
$1.22 million $1,066
Sep 26, 11 AM $0.00131
+0.00%
$1.31 million $967
Sep 26, 10 AM $0.00131
+0.07%
$1.31 million $1,202
Sep 26, 9 AM $0.00128
-2.39%
$1.28 million $1,219
Sep 26, 8 AM $0.00127
+0.96%
$1.27 million $1,252
Sep 26, 7 AM $0.0013
+0.00%
$1.3 million $1,301
Sep 26, 6 AM $0.00134
-0.02%
$1.34 million $1,344
Sep 26, 5 AM $0.00133
-1.54%
$1.33 million $1,339
Sep 26, 4 AM $0.00133
-2.07%
$1.33 million $1,362
Sep 26, 3 AM $0.00135
+1.96%
$1.35 million $1,375
Sep 26, 2 AM $0.00133
-4.19%
$1.33 million $1,372
Sep 26, 1 AM $0.00138
+0.04%
$1.38 million $1,462
Sep 26, 12 AM $0.00138
-2.51%
$1.38 million $1,482
Sep 25, 11 PM $0.00142
-3.82%
$1.42 million $1,884
Sep 25, 10 PM $0.00147
-0.33%
$1.47 million $1,905
Sep 25, 9 PM $0.00148
+0.10%
$1.48 million $1,863
Sep 25, 8 PM $0.00148
+6.70%
$1.48 million $1,802
Sep 25, 7 PM $0.00138
-0.05%
$1.38 million $1,707
Sep 25, 6 PM $0.00138
+3.34%
$1.38 million $1,648
Sep 25, 5 PM $0.00134
-0.29%
$1.34 million $1,666
Sep 25, 4 PM $0.00134
+0.72%
$1.34 million $1,694
Sep 25, 3 PM $0.00133
+1.51%
$1.33 million $1,706
Sep 25, 2 PM $0.00146
-0.01%
$1.46 million $1,886
Sep 25, 1 PM $0.00148
-1.46%
$1.48 million $2,095
Sep 25, 12 PM $0.0015
-0.57%
$1.5 million $2,413
Sep 25, 11 AM $0.00149
+0.47%
$1.49 million $2,432
Sep 25, 10 AM $0.0015
-2.04%
$1.5 million $2,188
Sep 25, 9 AM $0.00154
+0.03%
$1.54 million $2,219
Sep 25, 8 AM $0.00153
+0.55%
$1.53 million $2,244
Sep 25, 7 AM $0.00152
+4.35%
$1.52 million $2,317
Sep 25, 6 AM $0.00146
+1.10%
$1.46 million $2,789
Sep 25, 5 AM $0.00144
-1.65%
$1.44 million $2,791
Sep 25, 4 AM $0.00146
-2.98%
$1.46 million $2,941
Sep 25, 3 AM $0.00151
+0.18%
$1.51 million $3,102
Sep 25, 2 AM $0.00151
+3.69%
$1.51 million $3,298