Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.00151
+3.69%
$1.51 million $3,298
Sep 25, 1 AM $0.00145
+1.69%
$1.45 million $3,376
Sep 25, 12 AM $0.00143
-6.53%
$1.43 million $3,736
Sep 24, 11 PM $0.00153
+0.19%
$1.53 million $4,199
Sep 24, 10 PM $0.00152
+2.76%
$1.52 million $5,080
Sep 24, 9 PM $0.00149
-1.68%
$1.49 million $5,923
Sep 24, 8 PM $0.00151
-5.25%
$1.51 million $6,501
Sep 24, 7 PM $0.0016
-0.05%
$1.6 million $7,333
Sep 24, 6 PM $0.0016
+7.76%
$1.6 million $7,999
Sep 24, 5 PM $0.00148
-2.26%
$1.48 million $8,899
Sep 24, 4 PM $0.00151
+1.50%
$1.51 million $9,404
Sep 24, 3 PM $0.00149
-1.81%
$1.49 million $9,627
Sep 24, 2 PM $0.00144
-7.86%
$1.44 million $11,134
Sep 24, 1 PM $0.00159
-4.46%
$1.59 million $11,992
Sep 24, 12 PM $0.00166
-0.65%
$1.66 million $11,932
Sep 24, 10 AM $0.00167
+0.00%
$1.67 million $12,202
Sep 24, 9 AM $0.00167
-0.57%
$1.67 million $12,374
Sep 24, 8 AM $0.00169
-0.13%
$1.69 million $12,419
Sep 24, 7 AM $0.00169
+3.75%
$1.69 million $12,369
Sep 24, 6 AM $0.00163
+0.23%
$1.63 million $11,274
Sep 24, 5 AM $0.00163
+0.17%
$1.63 million $11,405
Sep 24, 4 AM $0.00163
+0.32%
$1.63 million $11,503
Sep 24, 3 AM $0.00163
-0.48%
$1.63 million $11,459
Sep 24, 2 AM $0.00163
+0.08%
$1.63 million $11,633
Sep 24, 1 AM $0.00163
+0.32%
$1.63 million $11,615
Sep 24, 12 AM $0.00163
-1.17%
$1.63 million $11,084
Sep 23, 11 PM $0.00165
+0.19%
$1.65 million $10,718
Sep 23, 10 PM $0.00165
+1.62%
$1.65 million $9,780
Sep 23, 9 PM $0.00162
+0.77%
$1.62 million $8,807
Sep 23, 8 PM $0.00161
-0.14%
$1.61 million $8,638
Sep 23, 7 PM $0.00161
-0.69%
$1.61 million $8,038
Sep 23, 6 PM $0.00162
+2.68%
$1.62 million $7,522
Sep 23, 5 PM $0.00158
+0.51%
$1.58 million $5,678
Sep 23, 4 PM $0.00157
-0.98%
$1.57 million $5,633
Sep 23, 3 PM $0.00158
-6.07%
$1.58 million $5,127
Sep 23, 2 PM $0.00168
-1.96%
$1.68 million $4,289
Sep 23, 1 PM $0.00173
-0.24%
$1.73 million $3,933
Sep 23, 12 PM $0.00174
+0.27%
$1.74 million $4,184
Sep 23, 11 AM $0.0017
+0.05%
$1.7 million $3,880
Sep 23, 10 AM $0.0017
-0.99%
$1.7 million $4,036
Sep 23, 8 AM $0.00173
-1.21%
$1.73 million $5,738
Sep 23, 7 AM $0.00174
-0.77%
$1.74 million $5,847
Sep 23, 6 AM $0.00175
+1.43%
$1.75 million $11,098
Sep 23, 5 AM $0.00173
-2.57%
$1.73 million $10,913
Sep 23, 4 AM $0.00178
-0.93%
$1.78 million $10,774
Sep 23, 3 AM $0.00179
+2.56%
$1.79 million $10,720
Sep 23, 2 AM $0.00175
+3.98%
$1.75 million $10,546
Sep 23, 1 AM $0.00169
-1.53%
$1.69 million $10,138
Sep 23, 12 AM $0.00171
-1.38%
$1.71 million $10,581
Sep 22, 11 PM $0.00174
+0.08%
$1.74 million $10,424