Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:49 PM $0.000488
-0.02%
$-- $492
7:48 PM $0.000487
+0.00%
$-- $489
7:45 PM $0.000485
+0.00%
$-- $489
7:44 PM $0.000485
-0.02%
$-- $489
7:43 PM $0.000485
-0.12%
$-- $488
7:41 PM $0.000485
-0.03%
$-- $488
7:40 PM $0.000485
-0.35%
$-- $490
7:37 PM $0.000487
+0.00%
$-- $490
7:36 PM $0.000487
+0.02%
$-- $489
7:34 PM $0.000487
+0.00%
$-- $493
7:31 PM $0.000487
+0.27%
$-- $491
7:29 PM $0.000486
-1.84%
$-- $491
7:28 PM $0.000489
+0.00%
$-- $483
7:27 PM $0.000487
+0.00%
$-- $483
7:25 PM $0.000487
-0.09%
$-- $483
7:24 PM $0.000488
+0.00%
$-- $480
7:21 PM $0.000486
+0.00%
$-- $480
7:20 PM $0.000486
+0.00%
$-- $480
7:18 PM $0.000486
-0.58%
$-- $478
7:16 PM $0.000484
+0.00%
$-- $474
7:15 PM $0.000484
-0.03%
$-- $474
7:13 PM $0.000484
+0.00%
$-- $475
7:12 PM $0.000484
+0.00%
$-- $475
7:11 PM $0.000485
+0.00%
$-- $475
7:09 PM $0.000485
-0.01%
$-- $476
7:08 PM $0.000485
+0.00%
$-- $477
7:07 PM $0.000485
+0.00%
$-- $477
7:04 PM $0.000485
+0.00%
$-- $488
7:02 PM $0.000484
-0.01%
$-- $488
7:01 PM $0.000483
+0.19%
$-- $486
7:00 PM $0.000482
-0.03%
$-- $486
6:58 PM $0.000482
+0.29%
$-- $483
6:56 PM $0.000481
+0.00%
$-- $484
6:55 PM $0.000481
+0.00%
$-- $484
6:53 PM $0.000482
+0.00%
$-- $485
6:52 PM $0.000482
+0.00%
$-- $483
6:51 PM $0.000481
+0.00%
$-- $484
6:50 PM $0.000481
-0.16%
$-- $484
6:49 PM $0.000482
+0.00%
$-- $485
6:48 PM $0.000483
+0.00%
$-- $485
6:46 PM $0.000484
+0.00%
$-- $493
6:45 PM $0.000484
+0.00%
$-- $493
6:42 PM $0.000484
+0.00%
$-- $511
6:40 PM $0.000484
+0.00%
$-- $511
6:39 PM $0.000484
+0.00%
$-- $511
6:38 PM $0.000484
+0.00%
$-- $512
6:37 PM $0.000486
+0.00%
$-- $512
6:36 PM $0.000486
+0.00%
$-- $511
6:33 PM $0.000485
+0.00%
$-- $511
6:31 PM $0.000485
+0.00%
$-- $512