Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.00174
+0.08%
$1.74 million $10,424
Sep 22, 10 PM $0.00174
-0.73%
$1.74 million $10,159
Sep 22, 9 PM $0.00175
-0.79%
$1.75 million $10,160
Sep 22, 8 PM $0.00177
-0.62%
$1.77 million $9,768
Sep 22, 7 PM $0.00178
-0.72%
$1.78 million $9,766
Sep 22, 6 PM $0.00179
-0.04%
$1.79 million $9,705
Sep 22, 5 PM $0.00179
-1.91%
$1.79 million $9,878
Sep 22, 4 PM $0.00183
-0.39%
$1.83 million $10,155
Sep 22, 3 PM $0.00183
-0.78%
$1.83 million $10,097
Sep 22, 2 PM $0.00184
-1.22%
$1.84 million $9,729
Sep 22, 1 PM $0.00187
+1.83%
$1.87 million $11,155
Sep 22, 12 PM $0.00183
+0.52%
$1.83 million $10,900
Sep 22, 11 AM $0.00182
-1.51%
$1.82 million $10,759
Sep 22, 10 AM $0.00185
+13.84%
$1.85 million $11,480
Sep 22, 9 AM $0.00161
+0.69%
$1.61 million $2,251
Sep 22, 8 AM $0.00162
+3.13%
$1.62 million $2,418
Sep 22, 7 AM $0.00158
-0.26%
$1.58 million $2,212
Sep 22, 6 AM $0.00157
+4.23%
$1.57 million $2,202
Sep 22, 5 AM $0.00151
-0.61%
$1.51 million $2,045
Sep 22, 4 AM $0.00152
-1.75%
$1.52 million $2,262
Sep 22, 3 AM $0.00155
-9.76%
$1.55 million $2,316
Sep 22, 2 AM $0.00171
-3.02%
$1.71 million $9,917
Sep 22, 1 AM $0.00177
-1.67%
$1.77 million $11,366
Sep 22, 12 AM $0.0018
-0.21%
$1.8 million $11,444
Sep 21, 11 PM $0.0018
-0.36%
$1.8 million $12,323
Sep 21, 10 PM $0.00181
+0.53%
$1.81 million $13,707
Sep 21, 9 PM $0.00179
+2.43%
$1.79 million $13,953
Sep 21, 8 PM $0.00175
-2.59%
$1.75 million $13,867
Sep 21, 7 PM $0.00179
+0.01%
$1.79 million $16,391
Sep 21, 6 PM $0.00179
+1.19%
$1.79 million $16,726
Sep 21, 5 PM $0.00177
+3.95%
$1.77 million $19,890
Sep 21, 4 PM $0.00171
+2.19%
$1.71 million $26,648
Sep 21, 3 PM $0.00167
-5.76%
$1.67 million $26,407
Sep 21, 2 PM $0.00178
-2.19%
$1.78 million $26,853
Sep 21, 1 PM $0.00181
+2.93%
$1.81 million $26,455
Sep 21, 12 PM $0.00176
-0.18%
$1.76 million $25,390
Sep 21, 11 AM $0.00177
-3.68%
$1.77 million $26,632
Sep 21, 10 AM $0.00183
-0.60%
$1.83 million $27,173
Sep 21, 9 AM $0.00185
+8.06%
$1.85 million $27,608
Sep 21, 8 AM $0.00168
-0.82%
$1.68 million $2,805
Sep 21, 7 AM $0.00169
+0.00%
$1.69 million $2,802
Sep 21, 6 AM $0.00172
-0.78%
$1.72 million $2,910
Sep 21, 5 AM $0.00173
-2.48%
$1.73 million $25,605
Sep 21, 4 AM $0.00177
-1.22%
$1.77 million $26,983
Sep 21, 3 AM $0.00179
-0.01%
$1.79 million $27,560
Sep 21, 2 AM $0.0018
-2.71%
$1.8 million $27,912
Sep 21, 1 AM $0.00185
-2.62%
$1.85 million $28,225
Sep 21, 12 AM $0.0019
-0.63%
$1.9 million $28,564
Sep 20, 11 PM $0.00191
-1.36%
$1.91 million $28,347
Sep 20, 10 PM $0.00194
+0.53%
$1.94 million $28,132