Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.00194
+0.53%
$1.94 million $28,132
Sep 20, 9 PM $0.00193
-0.89%
$1.93 million $28,023
Sep 20, 8 PM $0.00194
-5.95%
$1.94 million $28,287
Sep 20, 7 PM $0.00207
-1.16%
$2.07 million $30,166
Sep 20, 6 PM $0.00209
+1.21%
$2.09 million $30,121
Sep 20, 5 PM $0.00206
+12.71%
$2.06 million $26,989
Sep 20, 4 PM $0.00183
+2.64%
$1.83 million $16,573
Sep 20, 3 PM $0.00177
+0.01%
$1.77 million $16,811
Sep 20, 2 PM $0.00177
+0.24%
$1.77 million $16,817
Sep 20, 1 PM $0.00176
-1.25%
$1.76 million $17,417
Sep 20, 12 PM $0.00179
-0.72%
$1.79 million $18,742
Sep 20, 11 AM $0.0018
+2.48%
$1.8 million $18,643
Sep 20, 10 AM $0.00177
-0.03%
$1.77 million $19,094
Sep 20, 9 AM $0.00178
-0.57%
$1.78 million $18,909
Sep 20, 8 AM $0.00179
-0.13%
$1.79 million $20,167
Sep 20, 7 AM $0.00179
-0.05%
$1.79 million $21,479
Sep 20, 6 AM $0.0018
-0.82%
$1.8 million $23,893
Sep 20, 5 AM $0.00182
+0.24%
$1.82 million $27,224
Sep 20, 4 AM $0.00182
-3.71%
$1.82 million $28,990
Sep 20, 3 AM $0.00189
-1.01%
$1.89 million $31,204
Sep 20, 2 AM $0.00191
-1.78%
$1.91 million $34,510
Sep 20, 1 AM $0.00195
-0.28%
$1.95 million $39,077
Sep 20, 12 AM $0.00195
-2.01%
$1.95 million $44,138
Sep 19, 11 PM $0.00199
-1.76%
$1.99 million $48,581
Sep 19, 10 PM $0.00203
+0.38%
$2.03 million $56,111
Sep 19, 9 PM $0.00202
-0.45%
$2.02 million $55,716
Sep 19, 8 PM $0.00203
+3.51%
$2.03 million $55,880
Sep 19, 7 PM $0.00196
-0.29%
$1.96 million $51,844
Sep 19, 6 PM $0.00197
-1.68%
$1.97 million $52,885
Sep 19, 5 PM $0.002
-1.26%
$2 million $53,929
Sep 19, 4 PM $0.00203
-0.05%
$2.03 million $54,463
Sep 19, 3 PM $0.00203
-0.41%
$2.03 million $54,698
Sep 19, 2 PM $0.00203
-0.07%
$2.03 million $54,832
Sep 19, 1 PM $0.00204
-0.51%
$2.04 million $56,418
Sep 19, 12 PM $0.00205
-0.21%
$2.05 million $57,289
Sep 19, 11 AM $0.00205
-0.96%
$2.05 million $61,324
Sep 19, 10 AM $0.00207
-0.36%
$2.07 million $63,889
Sep 19, 9 AM $0.00207
-0.21%
$2.07 million $62,559
Sep 19, 8 AM $0.00208
+0.42%
$2.08 million $62,569
Sep 19, 7 AM $0.00207
+0.12%
$2.07 million $61,212
Sep 19, 6 AM $0.00207
-1.32%
$2.07 million $59,429
Sep 19, 5 AM $0.00209
+1.03%
$2.09 million $56,953
Sep 19, 4 AM $0.00207
+0.03%
$2.07 million $54,182
Sep 19, 3 AM $0.00207
-0.09%
$2.07 million $51,621
Sep 19, 2 AM $0.00207
+0.35%
$2.07 million $48,582
Sep 19, 1 AM $0.00207
-0.28%
$2.07 million $44,992
Sep 19, 12 AM $0.00207
+0.51%
$2.07 million $39,020
Sep 18, 11 PM $0.00206
+0.32%
$2.06 million $35,753
Sep 18, 10 PM $0.00205
-2.69%
$2.05 million $30,439
Sep 18, 9 PM $0.00211
-0.41%
$2.11 million $30,508