The Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00435
+0.00%
$ 4.35 million $ 219,133
Today, at 5 PM $ 0.0046
-4.69%
$ 4.6 million $ 225,521
Today, at 4 PM $ 0.00485
-2.51%
$ 4.85 million $ 234,740
Today, at 3 PM $ 0.00498
+7.44%
$ 4.98 million $ 237,719
Today, at 2 PM $ 0.00463
+9.22%
$ 4.63 million $ 234,499
Today, at 1 PM $ 0.00421
-5.80%
$ 4.21 million $ 230,089
Today, at 12 PM $ 0.00447
-3.16%
$ 4.47 million $ 236,765
Today, at 11 AM $ 0.00462
-4.12%
$ 4.62 million $ 210,420
Today, at 10 AM $ 0.00481
+0.91%
$ 4.81 million $ 214,191
Today, at 9 AM $ 0.00478
+3.86%
$ 4.78 million $ 214,232
Today, at 8 AM $ 0.00463
-2.80%
$ 4.63 million $ 212,171
Today, at 7 AM $ 0.00476
-6.27%
$ 4.76 million $ 181,874
Today, at 6 AM $ 0.00515
+29.50%
$ 5.15 million $ 300,028
Today, at 5 AM $ 0.00397
-3.11%
$ 3.97 million $ 288,850
Today, at 4 AM $ 0.0041
+0.83%
$ 4.1 million $ 299,286
Today, at 3 AM $ 0.00408
+1.14%
$ 4.08 million $ 297,406
Today, at 2 AM $ 0.00403
+14.47%
$ 4.03 million $ 290,322
Today, at 1 AM $ 0.00352
+2.57%
$ 3.52 million $ 272,003
Today, at 12 AM $ 0.00344
+2.48%
$ 3.44 million $ 270,416
Yesterday, at 11 PM $ 0.00335
-6.44%
$ 3.35 million $ 270,986
Yesterday, at 10 PM $ 0.0036
+1.71%
$ 3.6 million $ 286,284
Yesterday, at 9 PM $ 0.00354
+0.75%
$ 3.54 million $ 288,083
Yesterday, at 8 PM $ 0.00351
+1.64%
$ 3.51 million $ 287,727
Yesterday, at 7 PM $ 0.00344
-0.32%
$ 3.44 million $ 290,231
Yesterday, at 6 PM $ 0.00345
-10.47%
$ 3.45 million $ 294,398
Yesterday, at 5 PM $ 0.00385
-4.00%
$ 3.85 million $ 292,706
Yesterday, at 4 PM $ 0.00401
-9.99%
$ 4.01 million $ 304,007
Yesterday, at 3 PM $ 0.00448
+5.96%
$ 4.48 million $ 320,304
Yesterday, at 2 PM $ 0.00422
+7.22%
$ 4.22 million $ 316,736
Yesterday, at 1 PM $ 0.00394
+2.06%
$ 3.94 million $ 309,876
Yesterday, at 12 PM $ 0.00386
-6.07%
$ 3.86 million $ 307,226
Yesterday, at 11 AM $ 0.00411
-1.69%
$ 4.11 million $ 304,020
Yesterday, at 10 AM $ 0.00417
+5.14%
$ 4.17 million $ 312,054
Yesterday, at 9 AM $ 0.00395
-5.57%
$ 3.95 million $ 308,216
Yesterday, at 8 AM $ 0.00419
+17.20%
$ 4.19 million $ 316,234
Yesterday, at 7 AM $ 0.00357
-9.20%
$ 3.57 million $ 291,296
Yesterday, at 6 AM $ 0.00389
-3.51%
$ 3.89 million $ 286,687
Yesterday, at 5 AM $ 0.00404
-3.34%
$ 4.04 million $ 274,772
Yesterday, at 4 AM $ 0.00418
-9.72%
$ 4.18 million $ 271,749
Yesterday, at 3 AM $ 0.00462
+9.15%
$ 4.62 million $ 280,411
Yesterday, at 2 AM $ 0.00423
-1.13%
$ 4.23 million $ 274,354
Yesterday, at 1 AM $ 0.00428
-13.65%
$ 4.28 million $ 279,685
Yesterday, at 12 AM $ 0.00496
+8.96%
$ 4.96 million $ 296,299
Aug 10, 11 PM $ 0.00455
+7.06%
$ 4.55 million $ 292,371
Aug 10, 10 PM $ 0.00424
+2.42%
$ 4.24 million $ 287,897
Aug 10, 9 PM $ 0.00414
-2.88%
$ 4.14 million $ 285,901
Aug 10, 8 PM $ 0.00427
-4.11%
$ 4.27 million $ 314,038
Aug 10, 7 PM $ 0.00447
+5.51%
$ 4.47 million $ 397,797
Aug 10, 6 PM $ 0.00423
-10.84%
$ 4.23 million $ 382,970
Aug 10, 5 PM $ 0.00475
+3.53%
$ 4.75 million $ 412,780
Download