The Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00435
+0.00%
$ 4.35 million $ 219,133
6:39 PM $ 0.00435
+0.00%
$ 4.35 million $ 219,152
6:38 PM $ 0.00435
+0.00%
$ 4.35 million $ 219,168
6:37 PM $ 0.00435
-0.01%
$ 4.35 million $ 219,233
6:36 PM $ 0.00435
+0.00%
$ 4.35 million $ 219,250
6:35 PM $ 0.00435
+0.00%
$ 4.35 million $ 219,290
6:34 PM $ 0.00435
+0.00%
$ 4.35 million $ 219,280
6:33 PM $ 0.00435
+0.00%
$ 4.35 million $ 219,254
6:32 PM $ 0.00434
+0.18%
$ 4.35 million $ 219,269
6:31 PM $ 0.00434
+0.03%
$ 4.35 million $ 219,476
6:30 PM $ 0.00436
-0.08%
$ 4.35 million $ 220,403
6:29 PM $ 0.00437
-0.05%
$ 4.37 million $ 220,684
6:28 PM $ 0.00436
-0.36%
$ 4.37 million $ 220,893
6:27 PM $ 0.00439
+0.00%
$ 4.37 million $ 221,122
6:26 PM $ 0.00439
+0.00%
$ 4.37 million $ 221,183
6:25 PM $ 0.00439
+0.00%
$ 4.37 million $ 221,192
6:24 PM $ 0.00439
-0.05%
$ 4.39 million $ 221,151
6:23 PM $ 0.00436
+0.08%
$ 4.39 million $ 221,144
6:22 PM $ 0.00436
+0.02%
$ 4.39 million $ 221,227
6:21 PM $ 0.00436
-0.10%
$ 4.39 million $ 222,045
6:20 PM $ 0.00436
-0.03%
$ 4.39 million $ 222,253
6:19 PM $ 0.00436
+0.15%
$ 4.36 million $ 222,297
6:18 PM $ 0.00436
+0.00%
$ 4.36 million $ 222,804
6:17 PM $ 0.00439
-0.28%
$ 4.36 million $ 222,843
6:16 PM $ 0.0044
-0.04%
$ 4.36 million $ 223,122
6:15 PM $ 0.0044
+0.37%
$ 4.36 million $ 224,076
6:14 PM $ 0.00439
+0.00%
$ 4.39 million $ 223,242
6:13 PM $ 0.00442
+0.00%
$ 4.39 million $ 223,287
6:12 PM $ 0.00442
+0.00%
$ 4.39 million $ 223,347
6:11 PM $ 0.00442
+0.00%
$ 4.39 million $ 223,396
6:10 PM $ 0.00442
-0.69%
$ 4.39 million $ 223,402
6:09 PM $ 0.00448
+1.36%
$ 4.48 million $ 224,887
6:08 PM $ 0.00443
+0.00%
$ 4.48 million $ 222,553
6:07 PM $ 0.00443
+0.00%
$ 4.48 million $ 222,541
6:06 PM $ 0.00443
+0.00%
$ 4.48 million $ 222,539
6:05 PM $ 0.00444
+0.00%
$ 4.48 million $ 222,528
6:04 PM $ 0.00445
-0.64%
$ 4.45 million $ 222,515
6:03 PM $ 0.00448
-1.77%
$ 4.45 million $ 222,576
6:02 PM $ 0.00456
+0.02%
$ 4.45 million $ 224,620
6:01 PM $ 0.00457
+0.00%
$ 4.45 million $ 224,561
6:00 PM $ 0.00457
-0.34%
$ 4.45 million $ 224,593
5:59 PM $ 0.0046
+0.08%
$ 4.6 million $ 225,521
5:58 PM $ 0.0046
+0.03%
$ 4.6 million $ 225,800
5:57 PM $ 0.0046
-0.35%
$ 4.6 million $ 226,003
5:56 PM $ 0.00461
-0.52%
$ 4.6 million $ 225,947
5:55 PM $ 0.00464
+0.11%
$ 4.6 million $ 224,657
5:54 PM $ 0.0046
+0.00%
$ 4.6 million $ 224,272
5:53 PM $ 0.00457
-0.47%
$ 4.6 million $ 224,307
5:52 PM $ 0.00462
+0.00%
$ 4.6 million $ 226,205
5:51 PM $ 0.00461
+0.00%
$ 4.6 million $ 226,182
Download