ABIBAY Historical Data

ABIBAY
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅143
-2.89%
$ 1,434 $ 2
May 11, 2026 $ 0.0₅148
-10.50%
$ 1,477 $ 294
May 10, 2026 $ 0.0₅431
-66.35%
$ 4,305 $ 2,758
May 9, 2026 $ 0.0₅284
+47.98%
$ 2,844 $ 22,157
May 8, 2026 $ 0.0₅192
+38.30%
$ 1,919 $ 2,531
May 7, 2026 $ 0.0₅139
-67.55%
$ 1,387 $ 18,752
May 6, 2026 $ 0.0₅427
+202.23%
$ 4,271 $ 13,619
May 5, 2026 $ 0.0₅141
-49.35%
$ 1,410 $ 9,097
May 4, 2026 $ 0.0₅278
-74.17%
$ 2,782 $ 14,940
May 3, 2026 $ 0.0000108
-22.49%
$ 10,789 $ 38,670
May 2, 2026 $ 0.0000181
+414.53%
$ 18,073 $ 13,771
May 1, 2026 $ 0.0₅351
+28.34%
$ 3,511 $ 15,378
Apr 30, 2026 $ 0.0₅273
-0.18%
$ 2,734 $ 13,500
Apr 29, 2026 $ 0.0₅274
+16.69%
$ 2,738 $ 30,561
Apr 28, 2026 $ 0.0₅414
-47.63%
$ 4,142 $ 2,864
Apr 27, 2026 $ 0.0₅79
+176.02%
$ 7,904 $ 27,943
Apr 26, 2026 $ 0.0₅571
+100.57%
$ 5,713 $ 17,051
Apr 25, 2026 $ 0.0₅285
-77.92%
$ 2,849 $ 1,287
Apr 24, 2026 $ 0.0000129
-88.66%
$ 12,892 $ 15,157
Apr 23, 2026 $ 0.000114
+624.64%
$ 113,544 $ 57,953
Download