ABIBAY Historical Data

ABIBAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅288
+0.00%
$ 2,883 $ 18,878
Today, at 3 AM $ 0.0₅289
+0.06%
$ 2,891 $ 16,222
Today, at 2 AM $ 0.0₅288
-0.16%
$ 2,884 $ 17,192
Today, at 1 AM $ 0.0₅288
+0.22%
$ 2,883 $ 17,188
Today, at 12 AM $ 0.0₅286
+0.00%
$ 2,863 $ 17,112
Yesterday, at 6 PM $ 0.0₅571
+0.21%
$ 5,713 $ 17,051
Yesterday, at 5 PM $ 0.0₅57
+0.00%
$ 5,699 $ 17,017
Yesterday, at 11 AM $ 0.0₅286
+0.22%
$ 2,862 $ 14,141
Yesterday, at 10 AM $ 0.0₅286
-0.05%
$ 2,856 $ 2,209
Yesterday, at 9 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2,211
Yesterday, at 8 AM $ 0.0₅286
-0.04%
$ 2,857 $ 2,210
Yesterday, at 7 AM $ 0.0₅285
-0.02%
$ 2,854 $ 2,211
Yesterday, at 6 AM $ 0.0₅286
+0.14%
$ 2,856 $ 2,209
Yesterday, at 5 AM $ 0.0₅285
+0.27%
$ 2,854 $ 2,207
Yesterday, at 4 AM $ 0.0₅284
+0.08%
$ 2,841 $ 2,232
Yesterday, at 3 AM $ 0.0₅284
-0.19%
$ 2,838 $ 2,226
Yesterday, at 2 AM $ 0.0₅284
+0.12%
$ 2,844 $ 1,285
Yesterday, at 1 AM $ 0.0₅284
+0.02%
$ 2,843 $ 1,284
Yesterday, at 12 AM $ 0.0₅285
-0.08%
$ 2,846 $ 1,285
Apr 25, 11 PM $ 0.0₅285
-0.01%
$ 2,849 $ 1,287
Apr 25, 10 PM $ 0.0₅285
+0.19%
$ 2,850 $ 1,288
Apr 25, 9 PM $ 0.0₅284
+0.01%
$ 2,844 $ 4,548
Apr 25, 8 PM $ 0.0₅284
+0.01%
$ 2,841 $ 5,928
Apr 25, 7 PM $ 0.0₅284
-0.16%
$ 2,839 $ 8,878
Apr 25, 6 PM $ 0.0₅284
+0.12%
$ 2,844 $ 11,350
Apr 25, 5 PM $ 0.0₅284
-0.24%
$ 2,841 $ 13,582
Apr 25, 4 PM $ 0.0₅285
-0.21%
$ 2,846 $ 16,106
Apr 25, 3 PM $ 0.0₅286
+0.03%
$ 2,861 $ 16,129
Apr 25, 2 PM $ 0.0₅286
+0.00%
$ 2,863 $ 16,149
Apr 25, 1 PM $ 0.0₅286
+0.13%
$ 2,864 $ 15,278
Apr 25, 12 PM $ 0.0₅286
-0.16%
$ 2,858 $ 15,260
Apr 25, 11 AM $ 0.0₅286
-0.27%
$ 2,864 $ 15,272
Apr 25, 10 AM $ 0.0₅287
-0.07%
$ 2,871 $ 15,317
Apr 25, 9 AM $ 0.0₅287
+0.05%
$ 2,872 $ 15,328
Apr 25, 8 AM $ 0.0₅287
+0.07%
$ 2,870 $ 15,311
Apr 25, 2 AM $ 0.0000129
+0.00%
$ 12,925 $ 15,189
Apr 25, 1 AM $ 0.0000129
+0.19%
$ 12,925 $ 15,184
Apr 25, 12 AM $ 0.0000129
-0.02%
$ 12,900 $ 15,154
Apr 24, 11 PM $ 0.0000129
+0.03%
$ 12,892 $ 15,157
Apr 24, 10 PM $ 0.0000129
-0.49%
$ 12,886 $ 15,140
Apr 24, 9 PM $ 0.0000129
-0.19%
$ 12,947 $ 15,212
Apr 24, 8 PM $ 0.000013
+0.14%
$ 12,958 $ 10,598
Apr 24, 2 PM $ 0.000112
+0.00%
$ 111,980 $ 2,828
Apr 24, 1 PM $ 0.000112
+0.29%
$ 112,195 $ 2,832
Apr 24, 12 PM $ 0.000112
-0.15%
$ 112,003 $ 2,908
Apr 24, 11 AM $ 0.000112
+0.51%
$ 112,276 $ 2,916
Apr 24, 10 AM $ 0.000111
+0.21%
$ 111,456 $ 2,903
Apr 24, 9 AM $ 0.000111
-0.32%
$ 111,354 $ 2,891
Apr 24, 8 AM $ 0.000112
-0.05%
$ 111,615 $ 2,904
Apr 24, 7 AM $ 0.000112
-0.07%
$ 111,548 $ 2,903
Download