ABIBAY Historical Data

ABIBAY
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0₅288
+0.00%
$ 2,883 $ 19,602
4:29 AM $ 0.0₅288
+0.00%
$ 2,883 $ 18,878
4:14 AM $ 0.0₅289
+0.00%
$ 2,887 $ 16,198
3:59 AM $ 0.0₅289
+0.00%
$ 2,891 $ 16,222
3:44 AM $ 0.0₅289
+0.00%
$ 2,887 $ 16,246
3:29 AM $ 0.0₅289
+0.00%
$ 2,887 $ 17,179
3:14 AM $ 0.0₅289
+0.00%
$ 2,889 $ 17,178
2:59 AM $ 0.0₅288
+0.00%
$ 2,884 $ 17,192
2:44 AM $ 0.0₅288
+0.00%
$ 2,883 $ 17,160
2:29 AM $ 0.0₅288
+0.00%
$ 2,883 $ 17,155
2:14 AM $ 0.0₅289
+0.00%
$ 2,889 $ 17,152
1:59 AM $ 0.0₅288
+0.00%
$ 2,883 $ 17,188
1:44 AM $ 0.0₅287
+0.00%
$ 2,874 $ 17,150
1:29 AM $ 0.0₅288
+0.00%
$ 2,880 $ 17,099
1:14 AM $ 0.0₅288
+0.00%
$ 2,876 $ 17,138
12:59 AM $ 0.0₅286
+0.00%
$ 2,863 $ 17,112
6:44 PM $ 0.0₅571
+0.00%
$ 5,713 $ 17,051
6:29 PM $ 0.0₅571
+0.00%
$ 5,706 $ 17,053
6:14 PM $ 0.0₅57
+0.00%
$ 5,701 $ 17,033
5:59 PM $ 0.0₅57
+0.00%
$ 5,699 $ 17,017
11:44 AM $ 0.0₅286
+0.00%
$ 2,862 $ 14,141
11:29 AM $ 0.0₅286
+0.00%
$ 2,858 $ 5,953
11:14 AM $ 0.0₅286
+0.00%
$ 2,855 $ 2,211
10:59 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2,209
10:44 AM $ 0.0₅286
+0.00%
$ 2,857 $ 2,209
10:29 AM $ 0.0₅286
+0.00%
$ 2,858 $ 2,210
10:14 AM $ 0.0₅286
+0.00%
$ 2,857 $ 2,211
9:59 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2,211
9:44 AM $ 0.0₅286
+0.00%
$ 2,855 $ 2,209
9:29 AM $ 0.0₅285
+0.00%
$ 2,853 $ 2,209
9:14 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2,207
8:59 AM $ 0.0₅286
+0.00%
$ 2,857 $ 2,210
8:44 AM $ 0.0₅285
+0.00%
$ 2,855 $ 2,210
8:29 AM $ 0.0₅286
+0.00%
$ 2,857 $ 2,208
8:14 AM $ 0.0₅286
+0.00%
$ 2,858 $ 2,210
7:59 AM $ 0.0₅285
+0.00%
$ 2,854 $ 2,211
7:44 AM $ 0.0₅286
+0.00%
$ 2,857 $ 2,208
7:29 AM $ 0.0₅286
+0.00%
$ 2,857 $ 2,211
7:14 AM $ 0.0₅285
+0.00%
$ 2,855 $ 2,210
6:59 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2,209
6:44 AM $ 0.0₅285
+0.00%
$ 2,854 $ 2,210
6:29 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2,207
6:14 AM $ 0.0₅285
+0.00%
$ 2,852 $ 2,209
5:59 AM $ 0.0₅285
+0.00%
$ 2,854 $ 2,207
5:44 AM $ 0.0₅286
+0.00%
$ 2,857 $ 2,208
5:29 AM $ 0.0₅285
+0.00%
$ 2,850 $ 2,213
5:14 AM $ 0.0₅285
+0.00%
$ 2,846 $ 2,208
4:59 AM $ 0.0₅284
+0.00%
$ 2,841 $ 2,232
4:44 AM $ 0.0₅284
+0.00%
$ 2,840 $ 2,227
4:29 AM $ 0.0₅284
+0.00%
$ 2,841 $ 2,227
Download