ABIBAY Historical Data

ABIBAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000112
-0.07%
$ 111,548 $ 2,903
Apr 24, 6 AM $ 0.000112
-0.10%
$ 111,657 $ 2,901
Apr 24, 5 AM $ 0.000112
+0.18%
$ 111,550 $ 19,129
Apr 24, 4 AM $ 0.000112
-0.69%
$ 112,240 $ 34,892
Apr 24, 3 AM $ 0.000113
-0.53%
$ 112,961 $ 57,634
Apr 24, 2 AM $ 0.000114
-0.31%
$ 113,726 $ 57,909
Apr 24, 1 AM $ 0.000113
-0.23%
$ 113,499 $ 58,175
Apr 24, 12 AM $ 0.000114
+0.07%
$ 113,723 $ 58,011
Apr 23, 11 PM $ 0.000114
+0.02%
$ 113,544 $ 57,953
Apr 23, 10 PM $ 0.000114
+0.16%
$ 113,609 $ 57,889
Apr 23, 9 PM $ 0.000114
+0.30%
$ 113,539 $ 57,844
Apr 23, 8 PM $ 0.000113
+0.00%
$ 113,447 $ 57,722
Apr 23, 2 PM $ 0.0000156
+0.07%
$ 15,588 $ 54,774
Apr 23, 1 PM $ 0.0000156
-0.09%
$ 15,584 $ 54,645
Apr 23, 12 PM $ 0.0000156
+0.26%
$ 15,627 $ 54,660
Apr 23, 11 AM $ 0.0000156
+0.27%
$ 15,562 $ 54,621
Apr 23, 10 AM $ 0.0000155
-0.29%
$ 15,520 $ 55,298
Apr 23, 9 AM $ 0.0000156
-0.17%
$ 15,578 $ 55,456
Apr 23, 8 AM $ 0.0000156
-0.32%
$ 15,576 $ 56,913
Apr 23, 7 AM $ 0.0000157
-0.08%
$ 15,650 $ 56,994
Apr 23, 6 AM $ 0.0000157
-0.05%
$ 15,662 $ 57,126
Download