B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅389
+0.00%
$ 3,886 $ 6
Mar 15, 2026 $ 0.0₅368
+0.00%
$ -- $ 10
Mar 9, 2026 $ 0.0₅396
+0.00%
$ 3,963 $ 125
Jan 24, 2026 $ 0.0₅602
+0.00%
$ 6,019 $ 26
Jan 15, 2026 $ 0.0₅933
-10.31%
$ -- $ 246
Jan 14, 2026 $ 0.0000104
+0.00%
$ -- $ 237
Jan 13, 2026 $ 0.0₅985
-5.38%
$ -- $ 1,708
Jan 12, 2026 $ 0.0000103
+32.06%
$ 10,323 $ 15,543
Jan 11, 2026 $ 0.0₅779
+13.65%
$ 7,788 $ 6,351
Jan 10, 2026 $ 0.0₅645
+1.03%
$ 6,447 $ 1
Jan 2, 2026 $ 0.0₅697
+12.28%
$ 6,970 $ 578
Nov 27, 2025 $ 0.0000108
-0.46%
$ 10,787 $ 363
Nov 24, 2025 $ 0.0000104
-11.07%
$ -- $ 115
Nov 23, 2025 $ 0.0000122
-0.92%
$ -- $ 88
Nov 22, 2025 $ 0.0000121
-0.16%
$ 12,094 $ 36
Nov 21, 2025 $ 0.0000121
+0.48%
$ -- $ 8,857
Nov 20, 2025 $ 0.0000157
-13.99%
$ 15,676 $ 8,447
Nov 19, 2025 $ 0.0000241
+12.17%
$ 24,125 $ 3,772
Nov 18, 2025 $ 0.0000217
+23.19%
$ 21,450 $ 26,454
Nov 17, 2025 $ 0.0000238
+122.16%
$ 23,765 $ 22,290
Nov 16, 2025 $ 0.0000116
+19.36%
$ 11,575 $ 6,433
Nov 15, 2025 $ 0.0₅816
+0.00%
$ 8,155 $ 2,393
Nov 13, 2025 $ 0.0000118
-4.02%
$ -- $ 675
Nov 12, 2025 $ 0.0000132
+12.20%
$ -- $ 247
Nov 11, 2025 $ 0.0000124
-20.76%
$ -- $ 1,119
Nov 10, 2025 $ 0.0000163
+10.55%
$ -- $ 1.57 million
Nov 9, 2025 $ 0.0000127
+4.26%
$ 12,668 $ 1.55 million
Nov 8, 2025 $ 0.0000117
-3.44%
$ 11,694 $ 1.51 million
Nov 7, 2025 $ 0.0000116
+1.44%
$ 11,594 $ 1.5 million
Nov 6, 2025 $ 0.0000118
+6.74%
$ 11,844 $ 1.46 million
Nov 5, 2025 $ 0.0000107
-2.52%
$ -- $ 1.47 million
Nov 4, 2025 $ 0.0000114
-7.72%
$ 11,378 $ 1.46 million
Nov 3, 2025 $ 0.0000129
-9.70%
$ -- $ 1.59 million
Nov 2, 2025 $ 0.0000153
-11.20%
$ 15,278 $ 1.7 million
Nov 1, 2025 $ 0.000017
-9.38%
$ 17,001 $ 1.71 million
Oct 31, 2025 $ 0.0000194
+15.98%
$ 19,368 $ 1.7 million
Oct 30, 2025 $ 0.0000167
-19.99%
$ 16,710 $ 1.66 million
Oct 29, 2025 $ 0.0000202
-30.44%
$ 20,151 $ 1.73 million
Oct 28, 2025 $ 0.0000291
-2.16%
$ -- $ 1.74 million
Download