B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₅389
+0.00%
$ 3,886 $ 6
Mar 15, 5 AM $ 0.0₅368
+0.00%
$ 3,675 $ 10
Mar 9, 6 PM $ 0.0₅396
+0.00%
$ 3,963 $ 125
Jan 24, 9 PM $ 0.0₅602
+0.00%
$ 6,019 $ 26
Jan 15, 2 PM $ 0.0₅933
+0.00%
$ 9,323 $ 246
Jan 15, 2 AM $ 0.0000104
+0.00%
$ 10,394 $ 5
Jan 14, 10 AM $ 0.0000104
+0.00%
$ 10,400 $ 237
Jan 13, 2 PM $ 0.0₅985
-5.38%
$ 9,842 $ 1,708
Jan 12, 6 PM $ 0.0000103
+0.00%
$ 10,323 $ 15,543
Jan 12, 5 PM $ 0.0₅952
-9.19%
$ 9,517 $ 15,298
Jan 12, 4 PM $ 0.000012
+0.00%
$ 11,999 $ 14,981
Jan 12, 3 PM $ 0.0000126
+0.00%
$ 12,623 $ 14,808
Jan 12, 9 AM $ 0.0000217
+18.51%
$ 21,649 $ 15,310
Jan 12, 8 AM $ 0.0000164
+0.00%
$ 16,351 $ 14,415
Jan 12, 2 AM $ 0.0₅853
+9.30%
$ 8,532 $ 6,588
Jan 12, 1 AM $ 0.0₅782
+0.00%
$ 7,816 $ 6,383
Jan 11, 8 PM $ 0.0₅779
-2.47%
$ 7,788 $ 6,351
Jan 11, 7 PM $ 0.0₅824
+0.00%
$ 8,234 $ 6,298
Jan 11, 6 PM $ 0.0₅854
+0.44%
$ 8,542 $ 6,223
Jan 11, 5 PM $ 0.0₅846
+9.82%
$ 8,456 $ 6,208
Jan 11, 4 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,055
Jan 11, 3 PM $ 0.0₅815
+0.00%
$ 8,145 $ 5,910
Jan 11, 2 PM $ 0.0₅817
-1.81%
$ 8,165 $ 5,890
Jan 11, 1 PM $ 0.0₅833
-6.27%
$ 8,323 $ 5,845
Jan 11, 12 PM $ 0.0₅887
-4.46%
$ 8,864 $ 5,486
Jan 11, 11 AM $ 0.0₅948
+13.93%
$ 9,475 $ 5,349
Jan 11, 10 AM $ 0.0₅851
+24.11%
$ 8,504 $ 1,150
Jan 10, 9 PM $ 0.0₅645
+1.03%
$ 6,447 $ 1
Jan 2, 10 PM $ 0.0₅697
+0.00%
$ 6,970 $ 578
Jan 2, 9 PM $ 0.0₅715
+0.00%
$ 7,145 $ 532
Jan 2, 8 PM $ 0.0₅721
+0.00%
$ 7,206 $ 519
Jan 2, 3 PM $ 0.0₅632
+0.00%
$ 6,319 $ 50
Jan 2, 2 PM $ 0.0₅634
+0.00%
$ 6,335 $ 49
Jan 2, 12 PM $ 0.0₅621
+0.00%
$ 6,208 $ 32
Download