B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅389
+0.00%
$ -- $ 6
Mar 9 $ 0.0₅396
+0.00%
$ -- $ 125
Jan 19 $ 0.0₅602
+0.00%
$ -- $ 26
Jan 12 $ 0.0₅933
+19.28%
$ -- $ 17,734
Jan 5 $ 0.0₅645
+1.03%
$ 7,788 $ 1
Dec 29 $ 0.0₅697
+12.28%
$ -- $ 578
Nov 24 $ 0.0000108
-7.39%
$ -- $ 478
Nov 17 $ 0.0000121
+13.06%
$ -- $ 69,855
Nov 10 $ 0.0₅816
-44.66%
$ 11,575 $ 1.57 million
Nov 3 $ 0.0000117
-18.41%
$ 12,668 $ 8.98 million
Oct 27 $ 0.000017
-42.90%
$ 15,278 $ 8.53 million
Download