Felix USD Historical Data

FEUSD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 1.01
+0.00%
$ 8.94 billion $ 155,019
Jan 25, 10 PM $ 1
+0.00%
$ 8.93 billion $ 154,719
Jan 25, 9 PM $ 1
+0.01%
$ 8.93 billion $ 161,459
Jan 25, 8 PM $ 1
+0.00%
$ 8.93 billion $ 160,310
Jan 25, 7 PM $ 1
+0.04%
$ 8.93 billion $ 145,462
Jan 25, 6 PM $ 1
+0.00%
$ 8.92 billion $ 134,542
Jan 25, 5 PM $ 1
+0.12%
$ 8.92 billion $ 133,155
Jan 25, 4 PM $ 1
-0.02%
$ 8.91 billion $ 113,667
Jan 25, 3 PM $ 1
-0.07%
$ 8.91 billion $ 115,846
Jan 25, 2 PM $ 1
+0.09%
$ 8.92 billion $ 113,396
Jan 25, 1 PM $ 1
-0.06%
$ 8.89 billion $ 114,995
Jan 25, 12 PM $ 1
+0.00%
$ 8.9 billion $ 45,052
Jan 25, 11 AM $ 1
+0.00%
$ 8.9 billion $ 43,712
Jan 25, 10 AM $ 1
+0.00%
$ 8.9 billion $ 74,330
Jan 25, 9 AM $ 1
+0.03%
$ 8.9 billion $ 87,665
Jan 25, 8 AM $ 1
+0.00%
$ 8.89 billion $ 96,954
Jan 25, 7 AM $ 1
-0.02%
$ 8.89 billion $ 96,970
Jan 25, 6 AM $ 1
+0.00%
$ 8.89 billion $ 119,649
Jan 25, 5 AM $ 1
+0.00%
$ 8.89 billion $ 119,649
Jan 25, 4 AM $ 1
+0.00%
$ 8.89 billion $ 119,649
Jan 25, 3 AM $ 1
+0.00%
$ 8.89 billion $ 126,642
Jan 25, 2 AM $ 1
+0.00%
$ 8.89 billion $ 136,914
Jan 25, 1 AM $ 1
+0.01%
$ 8.89 billion $ 151,045
Jan 25, 12 AM $ 1
-0.01%
$ 8.89 billion $ 152,493
Jan 24, 11 PM $ 1
-0.01%
$ 8.89 billion $ 153,027
Jan 24, 10 PM $ 1
+0.00%
$ 8.88 billion $ 180,271
Jan 24, 9 PM $ 1
+0.01%
$ 8.88 billion $ 182,245
Jan 24, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 182,436
Jan 24, 7 PM $ 1
+0.00%
$ 8.88 billion $ 182,360
Jan 24, 6 PM $ 1
-0.06%
$ 8.88 billion $ 187,149
Jan 24, 5 PM $ 1
+0.00%
$ 8.89 billion $ 187,080
Jan 24, 4 PM $ 1
+0.01%
$ 8.89 billion $ 193,418
Jan 24, 3 PM $ 1
+0.01%
$ 8.89 billion $ 195,026
Jan 24, 2 PM $ 1
+0.15%
$ 8.89 billion $ 204,400
Jan 24, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 193,479
Jan 24, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 194,045
Jan 24, 11 AM $ 1
+0.07%
$ 8.89 billion $ 194,601
Jan 24, 10 AM $ 0.999
+0.08%
$ 8.88 billion $ 161,159
Jan 24, 9 AM $ 0.998
+0.00%
$ 8.88 billion $ 153,239
Jan 24, 8 AM $ 0.998
+0.00%
$ 8.88 billion $ 137,010
Jan 24, 7 AM $ 0.998
-0.04%
$ 8.88 billion $ 147,701
Jan 24, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 128,927
Jan 24, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 161,105
Jan 24, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 222,445
Jan 24, 3 AM $ 0.999
+0.04%
$ 8.88 billion $ 221,257
Jan 24, 2 AM $ 0.998
+0.00%
$ 8.88 billion $ 217,885
Jan 24, 1 AM $ 0.998
+0.05%
$ 8.88 billion $ 245,808
Jan 24, 12 AM $ 0.998
-0.11%
$ 8.87 billion $ 243,873
Jan 23, 11 PM $ 0.998
-0.16%
$ 8.87 billion $ 241,558
Jan 23, 10 PM $ 1
+0.00%
$ 8.89 billion $ 214,387