Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ -- $ 18,465
Yesterday $ 0.997
+0.02%
$ 8.86 billion $ 21,273
Jul 9, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 7,296
Jul 8, 2026 $ 0.997
-0.01%
$ 8.86 billion $ 30,906
Jul 7, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 141,769
Jul 6, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 11,684
Jul 5, 2026 $ 0.997
-0.05%
$ 8.86 billion $ 17,017
Jul 4, 2026 $ 0.998
-0.16%
$ 8.87 billion $ 19,358
Jul 3, 2026 $ 0.999
+0.06%
$ 8.88 billion $ 9,212
Jul 2, 2026 $ 0.999
-0.05%
$ 8.88 billion $ 177,205
Jul 1, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 41,568
Jun 30, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 19,312
Jun 29, 2026 $ 0.999
-0.30%
$ 8.88 billion $ 51,177
Jun 28, 2026 $ 1
+0.30%
$ 8.91 billion $ 3,351
Jun 27, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 2,694
Jun 26, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 34,148
Jun 25, 2026 $ 1
+0.59%
$ 8.93 billion $ 64,498
Jun 24, 2026 $ 0.999
+0.10%
$ 8.88 billion $ 147,471
Jun 23, 2026 $ 0.996
-0.28%
$ 8.85 billion $ 101,251
Jun 22, 2026 $ 0.999
-0.01%
$ 8.88 billion $ 51,782
Jun 21, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 325
Jun 20, 2026 $ 0.999
+0.47%
$ 8.88 billion $ 26,176
Jun 19, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 8,728
Jun 18, 2026 $ 0.996
+0.12%
$ 8.86 billion $ 12,683
Jun 17, 2026 $ 0.995
-0.39%
$ 8.84 billion $ 47,933
Jun 16, 2026 $ 0.998
+0.00%
$ 8.87 billion $ 133,479
Jun 15, 2026 $ 0.998
-0.19%
$ 8.87 billion $ 89,825
Jun 14, 2026 $ 1
+0.39%
$ 8.89 billion $ 60,711
Jun 13, 2026 $ 0.996
-0.03%
$ 8.85 billion $ 15,115
Jun 12, 2026 $ 0.996
-0.57%
$ 8.86 billion $ 4,607
Jun 11, 2026 $ 1
+0.24%
$ 8.91 billion $ 78,713
Jun 10, 2026 $ 1
+0.40%
$ 8.89 billion $ 158,772
Jun 9, 2026 $ 0.996
-0.41%
$ 8.85 billion $ 86,528
Jun 8, 2026 $ 0.993
-0.56%
$ 8.83 billion $ 88,275
Jun 7, 2026 $ 0.999
+0.21%
$ 8.88 billion $ 47,854
Jun 6, 2026 $ 0.997
+0.13%
$ 8.86 billion $ 21,633
Jun 5, 2026 $ 0.996
-0.24%
$ 8.85 billion $ 159,461
Jun 4, 2026 $ 0.998
+0.78%
$ 8.87 billion $ 80,598
Jun 3, 2026 $ 0.99
-0.11%
$ 8.8 billion $ 41,783
Jun 2, 2026 $ 0.999
+0.78%
$ 8.88 billion $ 54,311
Jun 1, 2026 $ 0.991
-0.30%
$ 8.81 billion $ 72,727
May 31, 2026 $ 0.994
-0.24%
$ 8.84 billion $ 49,379
May 30, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 22,708
May 29, 2026 $ 0.995
-0.54%
$ 8.84 billion $ 68,061
May 28, 2026 $ 0.998
-0.20%
$ 8.87 billion $ 108,548
May 27, 2026 $ 1
+0.06%
$ 8.89 billion $ 97,691
May 26, 2026 $ 0.999
-0.06%
$ 8.88 billion $ 96,100
May 25, 2026 $ 1
+0.35%
$ 8.89 billion $ 152,066
May 24, 2026 $ 0.997
+0.35%
$ 8.86 billion $ 33,045
May 23, 2026 $ 0.993
-0.34%
$ 8.83 billion $ 35,972
Download