Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ 8.85 billion $ 32,634
Yesterday $ 0.996
+0.43%
$ 8.85 billion $ 26,371
May 9, 2026 $ 0.991
+0.00%
$ 8.81 billion $ 54,949
May 8, 2026 $ 0.991
-0.57%
$ 8.81 billion $ 50,816
May 7, 2026 $ 0.997
+0.55%
$ 8.86 billion $ 72,128
May 6, 2026 $ 0.991
-0.50%
$ 8.81 billion $ 55,714
May 5, 2026 $ 0.996
+0.01%
$ 8.85 billion $ 17,738
May 4, 2026 $ 0.996
+0.38%
$ 8.85 billion $ 60,370
May 3, 2026 $ 0.992
-0.39%
$ 8.82 billion $ 1,489
May 2, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 14,496
May 1, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 12,090
Apr 30, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 29, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 28, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 1,158
Apr 27, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 12,870
Apr 26, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 15,429
Apr 25, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 87,918
Apr 24, 2026 $ 0.998
+0.11%
$ 8.87 billion $ 37,864
Apr 23, 2026 $ 0.996
+0.04%
$ 8.86 billion $ 42,722
Apr 22, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 46,582
Apr 21, 2026 $ 0.996
-0.26%
$ 8.85 billion $ 34,344
Apr 20, 2026 $ 0.999
+0.21%
$ 8.88 billion $ 176,763
Apr 19, 2026 $ 0.997
+0.15%
$ 8.86 billion $ 449,874
Apr 18, 2026 $ 0.995
+0.10%
$ 8.84 billion $ 180,032
Apr 17, 2026 $ 0.994
+0.10%
$ 8.84 billion $ 58,834
Apr 16, 2026 $ 0.993
-0.63%
$ 8.83 billion $ 21,151
Apr 15, 2026 $ 0.999
-0.06%
$ 8.88 billion $ 40,178
Apr 14, 2026 $ 1
+0.78%
$ 8.89 billion $ 214,527
Apr 13, 2026 $ 0.992
-0.18%
$ 8.82 billion $ 68,815
Apr 12, 2026 $ 0.994
+0.03%
$ 8.83 billion $ 32,012
Apr 11, 2026 $ 0.994
-0.43%
$ 8.83 billion $ 13,743
Apr 10, 2026 $ 0.998
+0.28%
$ 8.87 billion $ 34,978
Apr 9, 2026 $ 0.995
-0.47%
$ 8.85 billion $ 69,516
Apr 8, 2026 $ 1
+0.38%
$ 8.89 billion $ 96,152
Apr 7, 2026 $ 0.996
-0.39%
$ 8.85 billion $ 23,936
Apr 6, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 28,917
Apr 5, 2026 $ 0.995
-0.44%
$ 8.84 billion $ 12,670
Apr 4, 2026 $ 0.999
+0.14%
$ 8.88 billion $ 30,388
Apr 3, 2026 $ 0.998
-0.18%
$ 8.87 billion $ 51,224
Apr 2, 2026 $ 1
+0.04%
$ 8.89 billion $ 44,437
Apr 1, 2026 $ 0.999
-0.05%
$ 8.88 billion $ 21,365
Mar 31, 2026 $ 1
-0.06%
$ 8.89 billion $ 52,898
Mar 30, 2026 $ 1
+0.07%
$ 8.9 billion $ 49,375
Mar 29, 2026 $ 1
+0.04%
$ 8.89 billion $ 81,837
Mar 28, 2026 $ 1
+0.12%
$ 8.89 billion $ 107,881
Mar 27, 2026 $ 0.998
+0.01%
$ 8.88 billion $ 275,192
Mar 26, 2026 $ 0.998
+0.01%
$ 8.87 billion $ 9,135
Mar 25, 2026 $ 0.998
+0.13%
$ 8.87 billion $ 6,966
Mar 24, 2026 $ 0.997
+0.05%
$ 8.86 billion $ 41,933
Mar 23, 2026 $ 0.996
+0.12%
$ 8.86 billion $ 75,132
Download