Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 8.88 billion $ 167,729
Yesterday $ 1
+0.40%
$ 8.89 billion $ 158,772
Jun 9, 2026 $ 0.996
-0.41%
$ 8.85 billion $ 86,528
Jun 8, 2026 $ 0.993
-0.56%
$ 8.83 billion $ 88,275
Jun 7, 2026 $ 0.999
+0.21%
$ 8.88 billion $ 47,854
Jun 6, 2026 $ 0.997
+0.13%
$ 8.86 billion $ 21,633
Jun 5, 2026 $ 0.996
-0.24%
$ 8.85 billion $ 159,461
Jun 4, 2026 $ 0.998
+0.78%
$ 8.87 billion $ 80,598
Jun 3, 2026 $ 0.99
-0.11%
$ 8.8 billion $ 41,783
Jun 2, 2026 $ 0.999
+0.78%
$ 8.88 billion $ 54,311
Jun 1, 2026 $ 0.991
-0.30%
$ 8.81 billion $ 72,727
May 31, 2026 $ 0.994
-0.24%
$ 8.84 billion $ 49,379
May 30, 2026 $ 0.995
+0.00%
$ 8.84 billion $ 22,708
May 29, 2026 $ 0.995
-0.54%
$ 8.84 billion $ 68,061
May 28, 2026 $ 0.998
-0.20%
$ 8.87 billion $ 108,548
May 27, 2026 $ 1
+0.06%
$ 8.89 billion $ 97,691
May 26, 2026 $ 0.999
-0.06%
$ 8.88 billion $ 96,100
May 25, 2026 $ 1
+0.35%
$ 8.89 billion $ 152,066
May 24, 2026 $ 0.997
+0.35%
$ 8.86 billion $ 33,045
May 23, 2026 $ 0.993
-0.34%
$ 8.83 billion $ 35,972
May 22, 2026 $ 0.996
+0.17%
$ 8.86 billion $ 53,229
May 21, 2026 $ 0.995
-0.08%
$ 8.84 billion $ 67,677
May 20, 2026 $ 0.995
-0.04%
$ 8.85 billion $ 72,901
May 19, 2026 $ 0.997
+0.53%
$ 8.86 billion $ 140,799
May 18, 2026 $ 0.992
-0.10%
$ 8.81 billion $ 30,233
May 17, 2026 $ 0.993
+0.11%
$ 8.82 billion $ 71,659
May 16, 2026 $ 0.992
+0.03%
$ 8.81 billion $ 60,942
May 15, 2026 $ 0.991
-0.37%
$ 8.81 billion $ 248,543
May 14, 2026 $ 0.995
+0.01%
$ 8.84 billion $ 71,151
May 13, 2026 $ 0.995
-0.06%
$ 8.84 billion $ 111,544
May 12, 2026 $ 0.995
-0.05%
$ 8.84 billion $ 58,185
May 11, 2026 $ 0.995
-0.01%
$ 8.85 billion $ 35,569
May 10, 2026 $ 0.996
+0.43%
$ 8.85 billion $ 26,371
May 9, 2026 $ 0.991
+0.00%
$ 8.81 billion $ 54,949
May 8, 2026 $ 0.991
-0.57%
$ 8.81 billion $ 50,816
May 7, 2026 $ 0.997
+0.55%
$ 8.86 billion $ 72,128
May 6, 2026 $ 0.991
-0.50%
$ 8.81 billion $ 55,714
May 5, 2026 $ 0.996
+0.01%
$ 8.85 billion $ 17,738
May 4, 2026 $ 0.996
+0.38%
$ 8.85 billion $ 60,370
May 3, 2026 $ 0.992
-0.39%
$ 8.82 billion $ 1,489
May 2, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 14,496
May 1, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 12,090
Apr 30, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 17,471
Apr 29, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 34,455
Apr 28, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 1,158
Apr 27, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 12,870
Apr 26, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 15,429
Apr 25, 2026 $ 0.996
+0.00%
$ 8.85 billion $ 87,918
Apr 24, 2026 $ 0.998
+0.11%
$ 8.87 billion $ 37,864
Apr 23, 2026 $ 0.996
+0.04%
$ 8.86 billion $ 42,722
Download