Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1
-0.06%
$8.88 billion $29,354
Aug 12, 2026 $1
+0.03%
$8.89 billion $13,103
Aug 11, 2026 $1
-1.99%
$8.89 billion $47,428
Aug 10, 2026 $1.02
+2.15%
$9.07 billion $66,784
Aug 9, 2026 $0.999
-0.21%
$8.88 billion $41,866
Aug 8, 2026 $1
+0.07%
$8.9 billion $22,074
Aug 7, 2026 $1
+0.12%
$8.9 billion $29,703
Aug 6, 2026 $1
+0.05%
$8.89 billion $39,115
Aug 5, 2026 $1
+0.65%
$8.93 billion $88,221
Aug 4, 2026 $0.999
+0.00%
$8.88 billion $53,915
Aug 3, 2026 $0.999
-0.15%
$8.88 billion $93,986
Aug 2, 2026 $1
-0.98%
$8.89 billion $59,190
Aug 1, 2026 $1.01
-0.01%
$8.98 billion $79,447
Jul 31, 2026 $1.01
+0.00%
$8.98 billion $57,121
Jul 30, 2026 $1.01
+0.44%
$8.98 billion $105,860
Jul 29, 2026 $1.01
+0.71%
$8.94 billion $16,114
Jul 28, 2026 $0.999
-0.39%
$8.88 billion $73,702
Jul 27, 2026 $1
+0.39%
$8.91 billion $17,735
Jul 26, 2026 $0.998
+0.00%
$8.88 billion $40,843
Jul 25, 2026 $0.998
-0.35%
$8.88 billion $19,234
Jul 24, 2026 $1
+0.20%
$8.91 billion $11,300
Jul 23, 2026 $1
+0.15%
$8.89 billion $16,955
Jul 22, 2026 $0.998
-0.05%
$8.88 billion $71,430
Jul 21, 2026 $0.999
+0.00%
$8.88 billion $27,804
Jul 20, 2026 $0.999
-0.01%
$8.88 billion $46,546
Jul 19, 2026 $0.999
+0.00%
$8.88 billion $13,196
Jul 18, 2026 $0.999
+0.01%
$8.88 billion $21,491
Jul 17, 2026 $0.999
+0.00%
$8.88 billion $19,250
Jul 16, 2026 $0.999
+0.02%
$8.88 billion $71,618
Jul 15, 2026 $0.999
+0.00%
$8.88 billion $3,632
Jul 14, 2026 $0.999
+0.01%
$8.88 billion $4,043
Jul 13, 2026 $0.999
+0.00%
$8.88 billion $24,600
Jul 12, 2026 $0.999
+0.19%
$8.88 billion $16,982
Jul 11, 2026 $0.997
+0.00%
$8.86 billion $13,891
Jul 10, 2026 $0.997
+0.02%
$8.86 billion $21,273
Jul 9, 2026 $0.997
+0.00%
$8.86 billion $7,296
Jul 8, 2026 $0.997
-0.01%
$8.86 billion $30,906
Jul 7, 2026 $0.997
+0.00%
$8.86 billion $141,769
Jul 6, 2026 $0.997
+0.00%
$8.86 billion $11,684
Jul 5, 2026 $0.997
-0.05%
$8.86 billion $17,017
Jul 4, 2026 $0.998
-0.16%
$8.87 billion $19,358
Jul 3, 2026 $0.999
+0.06%
$8.88 billion $9,212
Jul 2, 2026 $0.999
-0.05%
$8.88 billion $177,205
Jul 1, 2026 $0.999
+0.00%
$8.88 billion $41,568
Jun 30, 2026 $0.999
+0.00%
$8.88 billion $19,312
Jun 29, 2026 $0.999
-0.30%
$8.88 billion $51,177
Jun 28, 2026 $1
+0.30%
$8.91 billion $3,351
Jun 27, 2026 $0.999
+0.00%
$8.88 billion $2,694
Jun 26, 2026 $0.999
+0.00%
$8.88 billion $34,148
Jun 25, 2026 $1
+0.59%
$8.93 billion $64,498
Download