Felix USD Historical Data

FEUSD Page 73
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 1
+0.00%
$ 8.89 billion $ 214,387
Jan 23, 9 PM $ 1
+0.05%
$ 8.89 billion $ 205,457
Jan 23, 8 PM $ 1
+0.05%
$ 8.89 billion $ 209,536
Jan 23, 7 PM $ 1
+0.05%
$ 8.89 billion $ 209,452
Jan 23, 6 PM $ 1
-0.05%
$ 8.89 billion $ 208,375
Jan 23, 5 PM $ 1
+0.09%
$ 8.89 billion $ 232,224
Jan 23, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 324,483
Jan 23, 3 PM $ 0.999
-0.06%
$ 8.88 billion $ 322,204
Jan 23, 2 PM $ 1
+0.00%
$ 8.89 billion $ 308,731
Jan 23, 1 PM $ 1
+0.00%
$ 8.89 billion $ 309,022
Jan 23, 12 PM $ 1
+0.01%
$ 8.89 billion $ 308,432
Jan 23, 11 AM $ 1
-0.04%
$ 8.88 billion $ 310,043
Jan 23, 10 AM $ 1
+0.00%
$ 8.89 billion $ 307,390
Jan 23, 9 AM $ 1
+0.00%
$ 8.89 billion $ 310,238
Jan 23, 8 AM $ 1
+0.09%
$ 8.89 billion $ 310,388
Jan 23, 7 AM $ 1
-0.03%
$ 8.88 billion $ 302,006
Jan 23, 6 AM $ 1
-0.14%
$ 8.89 billion $ 300,432
Jan 23, 5 AM $ 1
-0.26%
$ 8.9 billion $ 269,358
Jan 23, 4 AM $ 1
-0.03%
$ 8.93 billion $ 208,477
Jan 23, 3 AM $ 1
-0.03%
$ 8.93 billion $ 200,773
Jan 23, 2 AM $ 1
-0.34%
$ 8.93 billion $ 193,578
Jan 23, 1 AM $ 1.01
+0.00%
$ 8.96 billion $ 152,003
Jan 23, 12 AM $ 1.01
+0.00%
$ 8.96 billion $ 152,267
Jan 22, 11 PM $ 1.01
+0.01%
$ 8.96 billion $ 152,672
Jan 22, 10 PM $ 1.01
-0.01%
$ 8.96 billion $ 164,357
Jan 22, 9 PM $ 1.01
-0.01%
$ 8.96 billion $ 161,982
Jan 22, 8 PM $ 1.01
-0.01%
$ 8.97 billion $ 157,851
Jan 22, 7 PM $ 1.01
-0.02%
$ 8.97 billion $ 157,810
Jan 22, 6 PM $ 1.01
-0.05%
$ 8.97 billion $ 153,892
Jan 22, 5 PM $ 1
+0.00%
$ 8.92 billion $ 113,726
Jan 22, 4 PM $ 1
+0.01%
$ 8.92 billion $ 67,530
Jan 22, 3 PM $ 1
+0.01%
$ 8.91 billion $ 65,918
Jan 22, 2 PM $ 1
-0.02%
$ 8.91 billion $ 66,793
Jan 22, 1 PM $ 1
+0.00%
$ 8.92 billion $ 86,842
Jan 22, 12 PM $ 1
+0.05%
$ 8.92 billion $ 87,892
Jan 22, 11 AM $ 1
+0.01%
$ 8.92 billion $ 110,835
Jan 22, 10 AM $ 1
+0.00%
$ 8.92 billion $ 111,480
Jan 22, 9 AM $ 1
+0.00%
$ 8.92 billion $ 146,182
Jan 22, 8 AM $ 1
+0.00%
$ 8.92 billion $ 180,508
Jan 22, 7 AM $ 1
+0.00%
$ 8.92 billion $ 178,529
Jan 22, 6 AM $ 1
+0.00%
$ 8.92 billion $ 176,276
Jan 22, 5 AM $ 1
+0.00%
$ 8.92 billion $ 174,544
Jan 22, 4 AM $ 1
+0.01%
$ 8.92 billion $ 174,720
Jan 22, 3 AM $ 1
-0.01%
$ 8.92 billion $ 173,925
Jan 22, 2 AM $ 1
+0.00%
$ 8.92 billion $ 173,906
Jan 22, 1 AM $ 1
+0.00%
$ 8.92 billion $ 180,161
Jan 22, 12 AM $ 1
+0.01%
$ 8.92 billion $ 180,919
Jan 21, 11 PM $ 1
-0.17%
$ 8.92 billion $ 207,938
Jan 21, 10 PM $ 1
+0.00%
$ 8.93 billion $ 245,773
Jan 21, 9 PM $ 1
+0.11%
$ 8.93 billion $ 253,205