Felix USD Historical Data

FEUSD Page 74
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 1
+0.11%
$ 8.93 billion $ 253,205
Jan 21, 8 PM $ 1
-0.11%
$ 8.92 billion $ 255,046
Jan 21, 7 PM $ 1
+0.00%
$ 8.93 billion $ 286,943
Jan 21, 6 PM $ 1
-0.01%
$ 8.93 billion $ 304,692
Jan 21, 5 PM $ 1
-0.19%
$ 8.92 billion $ 311,997
Jan 21, 4 PM $ 1.01
+0.04%
$ 8.94 billion $ 294,015
Jan 21, 3 PM $ 1
+0.00%
$ 8.93 billion $ 296,316
Jan 21, 2 PM $ 1
+0.10%
$ 8.93 billion $ 308,568
Jan 21, 1 PM $ 1
+0.00%
$ 8.92 billion $ 472,341
Jan 21, 12 PM $ 1
+0.03%
$ 8.92 billion $ 490,308
Jan 21, 11 AM $ 1
+0.01%
$ 8.92 billion $ 465,362
Jan 21, 10 AM $ 1
-0.18%
$ 8.92 billion $ 466,382
Jan 21, 9 AM $ 1.01
-0.15%
$ 8.93 billion $ 431,453
Jan 21, 8 AM $ 1.01
+0.00%
$ 8.95 billion $ 397,970
Jan 21, 7 AM $ 1.01
+0.00%
$ 8.95 billion $ 407,656
Jan 21, 6 AM $ 1.01
-0.01%
$ 8.95 billion $ 408,360
Jan 21, 5 AM $ 1.01
+0.00%
$ 8.95 billion $ 425,655
Jan 21, 4 AM $ 1.01
+0.00%
$ 8.95 billion $ 444,482
Jan 21, 3 AM $ 1.01
+0.01%
$ 8.95 billion $ 445,644
Jan 21, 2 AM $ 1.01
+0.00%
$ 8.95 billion $ 445,609
Jan 21, 1 AM $ 1.01
-0.01%
$ 8.95 billion $ 439,342
Jan 21, 12 AM $ 1.01
+0.16%
$ 8.95 billion $ 441,193
Jan 20, 11 PM $ 1.01
+0.02%
$ 8.93 billion $ 418,274
Jan 20, 10 PM $ 1
+0.01%
$ 8.93 billion $ 412,762
Jan 20, 9 PM $ 1
+0.00%
$ 8.93 billion $ 405,644
Jan 20, 8 PM $ 1.01
+0.04%
$ 8.94 billion $ 403,561
Jan 20, 7 PM $ 1.01
+0.10%
$ 8.94 billion $ 371,546
Jan 20, 6 PM $ 1.01
+0.01%
$ 8.93 billion $ 353,727
Jan 20, 5 PM $ 1
-0.04%
$ 8.93 billion $ 344,253
Jan 20, 4 PM $ 1
-0.11%
$ 8.92 billion $ 424,804
Jan 20, 3 PM $ 1
-0.04%
$ 8.92 billion $ 409,387
Jan 20, 2 PM $ 1
+0.00%
$ 8.91 billion $ 400,540
Jan 20, 1 PM $ 1
-0.05%
$ 8.89 billion $ 231,544
Jan 20, 12 PM $ 1
+0.00%
$ 8.9 billion $ 191,700
Jan 20, 11 AM $ 1
-0.06%
$ 8.9 billion $ 196,439
Jan 20, 10 AM $ 1
+0.00%
$ 8.9 billion $ 215,631
Jan 20, 9 AM $ 1
-0.01%
$ 8.9 billion $ 220,983
Jan 20, 8 AM $ 1
-0.05%
$ 8.9 billion $ 217,954
Jan 20, 7 AM $ 1
+0.00%
$ 8.9 billion $ 218,512
Jan 20, 6 AM $ 1
+0.06%
$ 8.91 billion $ 218,666
Jan 20, 5 AM $ 1
+0.07%
$ 8.89 billion $ 215,392
Jan 20, 4 AM $ 1
+0.00%
$ 8.88 billion $ 242,583
Jan 20, 3 AM $ 1
+0.00%
$ 8.88 billion $ 345,125
Jan 20, 2 AM $ 1
+0.00%
$ 8.88 billion $ 346,651
Jan 20, 1 AM $ 1
+0.00%
$ 8.88 billion $ 346,541
Jan 20, 12 AM $ 1
-0.01%
$ 8.88 billion $ 344,331
Jan 19, 11 PM $ 1
+0.14%
$ 8.89 billion $ 342,448
Jan 19, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 298,073
Jan 19, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 298,077
Jan 19, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 297,966