Felix USD Historical Data

FEUSD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 298,077
Jan 19, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 297,966
Jan 19, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 297,977
Jan 19, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 297,979
Jan 19, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 297,967
Jan 19, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 215,900
Jan 19, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 216,880
Jan 19, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 216,745
Jan 19, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 216,768
Jan 19, 12 PM $ 0.998
-0.01%
$ 8.87 billion $ 216,386
Jan 19, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 213,679
Jan 19, 10 AM $ 0.997
-0.01%
$ 8.86 billion $ 213,304
Jan 19, 9 AM $ 0.997
-0.01%
$ 8.86 billion $ 187,601
Jan 19, 8 AM $ 0.997
+0.07%
$ 8.86 billion $ 187,388
Jan 19, 7 AM $ 0.996
+0.00%
$ 8.86 billion $ 178,888
Jan 19, 6 AM $ 0.996
+0.07%
$ 8.86 billion $ 178,721
Jan 19, 5 AM $ 0.997
+0.13%
$ 8.86 billion $ 163,256
Jan 19, 4 AM $ 0.995
-0.53%
$ 8.85 billion $ 123,573
Jan 19, 3 AM $ 1
+0.00%
$ 8.9 billion $ 26,978
Jan 19, 2 AM $ 1
+0.00%
$ 8.9 billion $ 25,329
Jan 19, 1 AM $ 1
-0.03%
$ 8.9 billion $ 27,358
Jan 19, 12 AM $ 1
+0.01%
$ 8.9 billion $ 28,718
Jan 18, 11 PM $ 1
-0.01%
$ 8.9 billion $ 26,140
Jan 18, 10 PM $ 1
+0.01%
$ 8.9 billion $ 28,498
Jan 18, 9 PM $ 1
-0.01%
$ 8.9 billion $ 31,929
Jan 18, 8 PM $ 1
+0.01%
$ 8.9 billion $ 34,769
Jan 18, 7 PM $ 1
-0.01%
$ 8.9 billion $ 35,093
Jan 18, 6 PM $ 1
+0.00%
$ 8.9 billion $ 60,086
Jan 18, 5 PM $ 1
-0.01%
$ 8.9 billion $ 62,771
Jan 18, 4 PM $ 1
+0.00%
$ 8.9 billion $ 60,735
Jan 18, 3 PM $ 1
+0.00%
$ 8.9 billion $ 59,800
Jan 18, 2 PM $ 1
+0.00%
$ 8.9 billion $ 59,813
Jan 18, 1 PM $ 1
+0.01%
$ 8.9 billion $ 59,802
Jan 18, 12 PM $ 1
-0.02%
$ 8.9 billion $ 59,159
Jan 18, 11 AM $ 1
+0.00%
$ 8.9 billion $ 56,596
Jan 18, 10 AM $ 1
+0.00%
$ 8.9 billion $ 56,596
Jan 18, 9 AM $ 1
+0.01%
$ 8.9 billion $ 55,914
Jan 18, 8 AM $ 1
+0.00%
$ 8.9 billion $ 57,484
Jan 18, 7 AM $ 1
+0.00%
$ 8.9 billion $ 56,504
Jan 18, 6 AM $ 1
+0.00%
$ 8.9 billion $ 55,918
Jan 18, 5 AM $ 1
-0.02%
$ 8.9 billion $ 54,329
Jan 18, 4 AM $ 1
+0.00%
$ 8.89 billion $ 49,692
Jan 18, 3 AM $ 1
+0.01%
$ 8.89 billion $ 42,793
Jan 18, 2 AM $ 1
-0.03%
$ 8.89 billion $ 42,810
Jan 18, 1 AM $ 1
+0.00%
$ 8.9 billion $ 41,128
Jan 18, 12 AM $ 1
+0.01%
$ 8.9 billion $ 38,588
Jan 17, 11 PM $ 1
-0.01%
$ 8.89 billion $ 38,652
Jan 17, 10 PM $ 1
+0.00%
$ 8.89 billion $ 36,779
Jan 17, 9 PM $ 1
-0.01%
$ 8.89 billion $ 34,396
Jan 17, 8 PM $ 1
+0.01%
$ 8.89 billion $ 31,610