Felix USD Historical Data

FEUSD Page 76
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 1
+0.01%
$ 8.89 billion $ 31,610
Jan 17, 7 PM $ 1
+0.00%
$ 8.9 billion $ 33,336
Jan 17, 6 PM $ 1
+0.00%
$ 8.9 billion $ 8,410
Jan 17, 5 PM $ 1
+0.00%
$ 8.9 billion $ 8,267
Jan 17, 4 PM $ 1
-0.01%
$ 8.9 billion $ 5,738
Jan 17, 3 PM $ 1
+0.00%
$ 8.9 billion $ 5,651
Jan 17, 2 PM $ 1
+0.00%
$ 8.9 billion $ 5,757
Jan 17, 1 PM $ 1
-0.01%
$ 8.9 billion $ 5,859
Jan 17, 12 PM $ 1
+0.00%
$ 8.9 billion $ 142,831
Jan 17, 11 AM $ 1
+0.00%
$ 8.9 billion $ 142,831
Jan 17, 10 AM $ 1
+0.00%
$ 8.9 billion $ 142,995
Jan 17, 9 AM $ 1
+0.00%
$ 8.9 billion $ 143,071
Jan 17, 8 AM $ 1
+0.00%
$ 8.9 billion $ 141,993
Jan 17, 7 AM $ 1
+0.00%
$ 8.9 billion $ 141,145
Jan 17, 6 AM $ 1
+0.00%
$ 8.9 billion $ 141,145
Jan 17, 5 AM $ 1
+0.00%
$ 8.9 billion $ 143,635
Jan 17, 4 AM $ 1
+0.00%
$ 8.9 billion $ 145,366
Jan 17, 3 AM $ 1
+0.00%
$ 8.9 billion $ 185,132
Jan 17, 2 AM $ 1
+0.00%
$ 8.9 billion $ 190,134
Jan 17, 1 AM $ 1
+0.00%
$ 8.9 billion $ 190,243
Jan 17, 12 AM $ 1
-0.01%
$ 8.9 billion $ 190,243
Jan 16, 11 PM $ 1
+0.01%
$ 8.9 billion $ 190,519
Jan 16, 10 PM $ 1
-0.01%
$ 8.9 billion $ 191,062
Jan 16, 9 PM $ 1
+0.00%
$ 8.9 billion $ 190,275
Jan 16, 8 PM $ 1
+0.00%
$ 8.9 billion $ 190,036
Jan 16, 7 PM $ 1
-0.01%
$ 8.9 billion $ 192,330
Jan 16, 6 PM $ 1
+0.00%
$ 8.9 billion $ 190,724
Jan 16, 5 PM $ 1
-0.01%
$ 8.9 billion $ 190,832
Jan 16, 4 PM $ 1
+0.00%
$ 8.9 billion $ 190,968
Jan 16, 3 PM $ 1
+0.00%
$ 8.9 billion $ 191,089
Jan 16, 2 PM $ 1
+0.00%
$ 8.9 billion $ 191,131
Jan 16, 1 PM $ 1
+0.01%
$ 8.9 billion $ 191,183
Jan 16, 12 PM $ 1
-0.06%
$ 8.9 billion $ 191,208
Jan 16, 11 AM $ 1
+0.02%
$ 8.9 billion $ 53,607
Jan 16, 10 AM $ 1
+0.00%
$ 8.9 billion $ 53,473
Jan 16, 9 AM $ 1
-0.02%
$ 8.9 billion $ 53,479
Jan 16, 8 AM $ 1
+0.02%
$ 8.9 billion $ 53,475
Jan 16, 7 AM $ 1
+0.00%
$ 8.9 billion $ 53,468
Jan 16, 6 AM $ 1
+0.00%
$ 8.9 billion $ 53,480
Jan 16, 5 AM $ 1
+0.00%
$ 8.9 billion $ 53,384
Jan 16, 4 AM $ 1
+0.00%
$ 8.9 billion $ 49,795
Jan 16, 3 AM $ 1
-0.02%
$ 8.9 billion $ 48,619
Jan 16, 2 AM $ 1
+0.00%
$ 8.91 billion $ 14,232
Jan 16, 1 AM $ 1
+0.00%
$ 8.91 billion $ 19,201
Jan 16, 12 AM $ 1
+0.00%
$ 8.91 billion $ 19,367
Jan 15, 11 PM $ 1
+0.01%
$ 8.91 billion $ 19,354
Jan 15, 10 PM $ 1
+0.01%
$ 8.91 billion $ 18,368
Jan 15, 9 PM $ 1
+0.00%
$ 8.9 billion $ 18,196
Jan 15, 8 PM $ 1
-0.01%
$ 8.9 billion $ 18,311
Jan 15, 7 PM $ 1
+0.01%
$ 8.91 billion $ 16,024