Felix USD Historical Data

FEUSD Page 77
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 1
+0.01%
$ 8.91 billion $ 16,024
Jan 15, 6 PM $ 1
-0.01%
$ 8.9 billion $ 16,125
Jan 15, 5 PM $ 1
+0.01%
$ 8.91 billion $ 16,043
Jan 15, 4 PM $ 1
+0.01%
$ 8.91 billion $ 18,722
Jan 15, 3 PM $ 1
-0.01%
$ 8.9 billion $ 18,802
Jan 15, 2 PM $ 1
-0.01%
$ 8.9 billion $ 18,769
Jan 15, 1 PM $ 1
+0.00%
$ 8.91 billion $ 19,097
Jan 15, 12 PM $ 1
+0.00%
$ 8.91 billion $ 22,310
Jan 15, 11 AM $ 1
+0.00%
$ 8.91 billion $ 22,525
Jan 15, 10 AM $ 1
+0.00%
$ 8.91 billion $ 25,129
Jan 15, 9 AM $ 1
-0.01%
$ 8.9 billion $ 27,892
Jan 15, 8 AM $ 1
+0.00%
$ 8.91 billion $ 52,278
Jan 15, 7 AM $ 1
+0.01%
$ 8.91 billion $ 57,324
Jan 15, 6 AM $ 1
+0.00%
$ 8.9 billion $ 57,456
Jan 15, 5 AM $ 1
+0.00%
$ 8.9 billion $ 67,527
Jan 15, 4 AM $ 1
+0.00%
$ 8.9 billion $ 68,194
Jan 15, 3 AM $ 1
+0.00%
$ 8.9 billion $ 70,233
Jan 15, 2 AM $ 1
-0.01%
$ 8.9 billion $ 61,102
Jan 15, 1 AM $ 1
+0.00%
$ 8.91 billion $ 56,452
Jan 15, 12 AM $ 1
-0.01%
$ 8.91 billion $ 67,460
Jan 14, 11 PM $ 1
+0.01%
$ 8.91 billion $ 87,903
Jan 14, 10 PM $ 1
+0.00%
$ 8.91 billion $ 88,180
Jan 14, 9 PM $ 1
-0.01%
$ 8.91 billion $ 198,960
Jan 14, 8 PM $ 1
+0.00%
$ 8.91 billion $ 199,931
Jan 14, 7 PM $ 1
-0.01%
$ 8.91 billion $ 201,413
Jan 14, 6 PM $ 1
+0.02%
$ 8.91 billion $ 201,476
Jan 14, 5 PM $ 1
-0.03%
$ 8.91 billion $ 203,782
Jan 14, 4 PM $ 1
+0.01%
$ 8.91 billion $ 201,827
Jan 14, 3 PM $ 1
+0.00%
$ 8.91 billion $ 202,455
Jan 14, 2 PM $ 1
+0.00%
$ 8.91 billion $ 210,050
Jan 14, 1 PM $ 1
+0.02%
$ 8.91 billion $ 210,116
Jan 14, 12 PM $ 1
+0.00%
$ 8.91 billion $ 211,980
Jan 14, 11 AM $ 1
-0.03%
$ 8.91 billion $ 211,457
Jan 14, 10 AM $ 1
+0.00%
$ 8.91 billion $ 216,815
Jan 14, 9 AM $ 1
+0.11%
$ 8.91 billion $ 213,957
Jan 14, 8 AM $ 1
-0.02%
$ 8.9 billion $ 189,564
Jan 14, 7 AM $ 1
+0.00%
$ 8.9 billion $ 186,086
Jan 14, 6 AM $ 1
-0.01%
$ 8.9 billion $ 196,516
Jan 14, 5 AM $ 1
+0.01%
$ 8.9 billion $ 186,457
Jan 14, 4 AM $ 1
+0.00%
$ 8.9 billion $ 185,733
Jan 14, 3 AM $ 1
+0.00%
$ 8.9 billion $ 183,736
Jan 14, 2 AM $ 1
+0.01%
$ 8.9 billion $ 183,634
Jan 14, 1 AM $ 1
+0.01%
$ 8.9 billion $ 183,233
Jan 14, 12 AM $ 1
+0.01%
$ 8.9 billion $ 172,057
Jan 13, 11 PM $ 1
+0.00%
$ 8.9 billion $ 151,466
Jan 13, 10 PM $ 1
-0.13%
$ 8.9 billion $ 151,314
Jan 13, 9 PM $ 1
+0.00%
$ 8.91 billion $ 40,428
Jan 13, 8 PM $ 1
-0.03%
$ 8.91 billion $ 39,328
Jan 13, 7 PM $ 1
+0.01%
$ 8.91 billion $ 38,397
Jan 13, 6 PM $ 1
-0.03%
$ 8.91 billion $ 41,444