Felix USD Historical Data

FEUSD Page 78
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 1
-0.03%
$ 8.91 billion $ 41,444
Jan 13, 5 PM $ 1
+0.01%
$ 8.92 billion $ 210,342
Jan 13, 4 PM $ 1
+0.06%
$ 8.92 billion $ 209,601
Jan 13, 3 PM $ 1
-0.04%
$ 8.91 billion $ 209,813
Jan 13, 2 PM $ 1
+0.00%
$ 8.92 billion $ 201,998
Jan 13, 1 PM $ 1
-0.01%
$ 8.92 billion $ 217,783
Jan 13, 12 PM $ 1
+0.00%
$ 8.92 billion $ 331,661
Jan 13, 11 AM $ 1
+0.00%
$ 8.92 billion $ 329,351
Jan 13, 10 AM $ 1
+0.00%
$ 8.92 billion $ 324,004
Jan 13, 9 AM $ 1
+0.00%
$ 8.92 billion $ 324,004
Jan 13, 8 AM $ 1
+0.10%
$ 8.92 billion $ 324,130
Jan 13, 7 AM $ 1
-0.09%
$ 8.91 billion $ 323,630
Jan 13, 6 AM $ 1
+0.00%
$ 8.92 billion $ 313,164
Jan 13, 5 AM $ 1
+0.00%
$ 8.92 billion $ 313,704
Jan 13, 4 AM $ 1
+0.00%
$ 8.92 billion $ 443,963
Jan 13, 3 AM $ 1
+0.00%
$ 8.92 billion $ 444,042
Jan 13, 2 AM $ 1
+0.00%
$ 8.92 billion $ 445,703
Jan 13, 1 AM $ 1
+0.00%
$ 8.92 billion $ 446,082
Jan 13, 12 AM $ 1
+0.00%
$ 8.92 billion $ 446,569
Jan 12, 11 PM $ 1
+0.00%
$ 8.92 billion $ 446,469
Jan 12, 10 PM $ 1
+0.00%
$ 8.92 billion $ 461,567
Jan 12, 9 PM $ 1
+0.00%
$ 8.92 billion $ 461,607
Jan 12, 8 PM $ 1
+0.00%
$ 8.92 billion $ 461,466
Jan 12, 7 PM $ 1
+0.01%
$ 8.92 billion $ 467,132
Jan 12, 6 PM $ 1
-0.48%
$ 8.91 billion $ 464,316
Jan 12, 5 PM $ 1.01
+0.00%
$ 8.96 billion $ 297,318
Jan 12, 4 PM $ 1.01
-0.02%
$ 8.96 billion $ 317,004
Jan 12, 3 PM $ 1.01
+0.00%
$ 8.96 billion $ 316,730
Jan 12, 2 PM $ 1.01
-0.11%
$ 8.96 billion $ 328,420
Jan 12, 1 PM $ 1.01
+0.81%
$ 8.98 billion $ 320,117
Jan 12, 12 PM $ 1
+0.00%
$ 8.9 billion $ 224,858
Jan 12, 11 AM $ 1
+0.04%
$ 8.9 billion $ 229,007
Jan 12, 10 AM $ 1
+0.00%
$ 8.9 billion $ 227,917
Jan 12, 9 AM $ 1
+0.01%
$ 8.9 billion $ 228,078
Jan 12, 8 AM $ 1
-0.01%
$ 8.9 billion $ 227,937
Jan 12, 7 AM $ 1
+0.01%
$ 8.9 billion $ 227,069
Jan 12, 6 AM $ 1
+0.00%
$ 8.9 billion $ 232,431
Jan 12, 5 AM $ 1
+0.00%
$ 8.9 billion $ 232,054
Jan 12, 4 AM $ 1
+0.00%
$ 8.9 billion $ 101,827
Jan 12, 3 AM $ 1
-0.01%
$ 8.9 billion $ 101,755
Jan 12, 2 AM $ 1
+0.00%
$ 8.9 billion $ 100,063
Jan 12, 1 AM $ 1
+0.00%
$ 8.9 billion $ 99,710
Jan 12, 12 AM $ 1
-0.09%
$ 8.9 billion $ 99,235
Jan 11, 11 PM $ 1
+0.10%
$ 8.91 billion $ 100,256
Jan 11, 10 PM $ 1
+0.00%
$ 8.9 billion $ 86,256
Jan 11, 9 PM $ 1
+0.00%
$ 8.9 billion $ 86,280
Jan 11, 8 PM $ 1
+0.00%
$ 8.9 billion $ 86,350
Jan 11, 7 PM $ 1
+0.00%
$ 8.9 billion $ 80,317
Jan 11, 6 PM $ 1
+0.00%
$ 8.9 billion $ 81,250
Jan 11, 5 PM $ 1
+0.00%
$ 8.9 billion $ 82,994