Felix USD Historical Data

FEUSD Page 79
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 1
+0.00%
$ 8.9 billion $ 81,250
Jan 11, 5 PM $ 1
+0.00%
$ 8.9 billion $ 82,994
Jan 11, 4 PM $ 1
+0.00%
$ 8.9 billion $ 63,441
Jan 11, 3 PM $ 1
-0.05%
$ 8.9 billion $ 62,626
Jan 11, 2 PM $ 1
+0.00%
$ 8.9 billion $ 50,870
Jan 11, 1 PM $ 1
-0.03%
$ 8.9 billion $ 53,742
Jan 11, 12 PM $ 1
-0.02%
$ 8.9 billion $ 33,101
Jan 11, 11 AM $ 1
-0.01%
$ 8.91 billion $ 29,412
Jan 11, 10 AM $ 1
+0.00%
$ 8.91 billion $ 29,283
Jan 11, 9 AM $ 1
+0.00%
$ 8.91 billion $ 31,791
Jan 11, 8 AM $ 1
+0.00%
$ 8.91 billion $ 31,998
Jan 11, 7 AM $ 1
-0.03%
$ 8.91 billion $ 32,437
Jan 11, 6 AM $ 1
+0.00%
$ 8.91 billion $ 29,477
Jan 11, 5 AM $ 1
+0.00%
$ 8.91 billion $ 29,426
Jan 11, 4 AM $ 1
+0.00%
$ 8.91 billion $ 29,360
Jan 11, 3 AM $ 1
+0.00%
$ 8.91 billion $ 50,218
Jan 11, 2 AM $ 1
+0.00%
$ 8.91 billion $ 51,431
Jan 11, 1 AM $ 1
+0.00%
$ 8.91 billion $ 51,524
Jan 11, 12 AM $ 1
-0.01%
$ 8.91 billion $ 57,182
Jan 10, 11 PM $ 1
+0.01%
$ 8.91 billion $ 56,418
Jan 10, 10 PM $ 1
-0.01%
$ 8.91 billion $ 55,312
Jan 10, 9 PM $ 1
+0.00%
$ 8.91 billion $ 56,363
Jan 10, 8 PM $ 1
+0.01%
$ 8.91 billion $ 57,016
Jan 10, 7 PM $ 1
+0.00%
$ 8.91 billion $ 188,375
Jan 10, 6 PM $ 1
-0.07%
$ 8.91 billion $ 209,227
Jan 10, 5 PM $ 1
+0.00%
$ 8.92 billion $ 205,576
Jan 10, 4 PM $ 1
+0.00%
$ 8.92 billion $ 210,593
Jan 10, 3 PM $ 1
+0.00%
$ 8.92 billion $ 256,549
Jan 10, 2 PM $ 1
+0.03%
$ 8.92 billion $ 286,907
Jan 10, 1 PM $ 1
+0.00%
$ 8.91 billion $ 275,944
Jan 10, 12 PM $ 1
+0.00%
$ 8.91 billion $ 275,745
Jan 10, 11 AM $ 1
+0.00%
$ 8.91 billion $ 275,355
Jan 10, 10 AM $ 1
+0.02%
$ 8.91 billion $ 274,002
Jan 10, 9 AM $ 1
+0.00%
$ 8.91 billion $ 275,065
Jan 10, 8 AM $ 1
+0.00%
$ 8.91 billion $ 301,589
Jan 10, 7 AM $ 1
+0.00%
$ 8.91 billion $ 301,668
Jan 10, 6 AM $ 1
+0.00%
$ 8.91 billion $ 298,641
Jan 10, 5 AM $ 1
+0.00%
$ 8.91 billion $ 298,707
Jan 10, 4 AM $ 1
+0.00%
$ 8.92 billion $ 329,820
Jan 10, 3 AM $ 1
+0.00%
$ 8.92 billion $ 309,587
Jan 10, 2 AM $ 1
-0.01%
$ 8.92 billion $ 308,444
Jan 10, 1 AM $ 1
+0.01%
$ 8.92 billion $ 308,346
Jan 10, 12 AM $ 1
+0.00%
$ 8.92 billion $ 303,018
Jan 9, 11 PM $ 1
+0.00%
$ 8.92 billion $ 302,800
Jan 9, 10 PM $ 1
+0.00%
$ 8.92 billion $ 304,773
Jan 9, 9 PM $ 1
+0.03%
$ 8.92 billion $ 306,017
Jan 9, 8 PM $ 1
+0.17%
$ 8.92 billion $ 306,970
Jan 9, 7 PM $ 1
+0.09%
$ 8.91 billion $ 179,991
Jan 9, 6 PM $ 1
+0.00%
$ 8.9 billion $ 161,450
Jan 9, 5 PM $ 1
+0.00%
$ 8.9 billion $ 160,875