Felix USD Historical Data

FEUSD Page 80
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 1
+0.00%
$ 8.9 billion $ 160,875
Jan 9, 4 PM $ 1
-0.01%
$ 8.9 billion $ 168,809
Jan 9, 3 PM $ 1
+0.00%
$ 8.9 billion $ 128,917
Jan 9, 2 PM $ 1
+0.00%
$ 8.9 billion $ 109,742
Jan 9, 1 PM $ 1
+0.00%
$ 8.9 billion $ 134,954
Jan 9, 12 PM $ 1
-0.01%
$ 8.9 billion $ 134,954
Jan 9, 11 AM $ 1
+0.01%
$ 8.9 billion $ 137,088
Jan 9, 10 AM $ 1
+0.00%
$ 8.9 billion $ 137,614
Jan 9, 9 AM $ 1
-0.01%
$ 8.9 billion $ 134,632
Jan 9, 8 AM $ 1
+0.00%
$ 8.9 billion $ 108,437
Jan 9, 7 AM $ 1
+0.00%
$ 8.9 billion $ 114,098
Jan 9, 6 AM $ 1
+0.00%
$ 8.9 billion $ 114,286
Jan 9, 5 AM $ 1
+0.00%
$ 8.9 billion $ 114,224
Jan 9, 4 AM $ 1
-0.01%
$ 8.9 billion $ 83,104
Jan 9, 3 AM $ 1
+0.00%
$ 8.9 billion $ 82,498
Jan 9, 2 AM $ 1
+0.01%
$ 8.9 billion $ 82,448
Jan 9, 1 AM $ 1
+0.00%
$ 8.9 billion $ 85,598
Jan 9, 12 AM $ 1
+0.00%
$ 8.9 billion $ 85,313
Jan 8, 11 PM $ 1
-0.01%
$ 8.9 billion $ 85,275
Jan 8, 10 PM $ 1
-0.02%
$ 8.9 billion $ 83,382
Jan 8, 9 PM $ 1
-0.05%
$ 8.9 billion $ 81,156
Jan 8, 8 PM $ 1
+0.01%
$ 8.91 billion $ 83,503
Jan 8, 7 PM $ 1
+0.00%
$ 8.91 billion $ 222,738
Jan 8, 6 PM $ 1
+0.05%
$ 8.91 billion $ 220,342
Jan 8, 5 PM $ 1
-0.05%
$ 8.9 billion $ 218,553
Jan 8, 4 PM $ 1
+0.00%
$ 8.91 billion $ 205,092
Jan 8, 3 PM $ 1
+0.01%
$ 8.91 billion $ 205,719
Jan 8, 2 PM $ 1
+0.04%
$ 8.9 billion $ 195,068
Jan 8, 1 PM $ 1
-0.01%
$ 8.9 billion $ 170,359
Jan 8, 12 PM $ 1
-0.01%
$ 8.9 billion $ 170,316
Jan 8, 11 AM $ 1
+0.01%
$ 8.9 billion $ 173,705
Jan 8, 10 AM $ 1
+0.00%
$ 8.9 billion $ 173,268
Jan 8, 9 AM $ 1
+0.00%
$ 8.9 billion $ 173,240
Jan 8, 8 AM $ 1
-0.01%
$ 8.9 billion $ 172,211
Jan 8, 7 AM $ 1
+0.01%
$ 8.9 billion $ 166,397
Jan 8, 6 AM $ 1
-0.01%
$ 8.9 billion $ 168,322
Jan 8, 5 AM $ 1
+0.00%
$ 8.9 billion $ 168,292
Jan 8, 4 AM $ 1
+0.01%
$ 8.9 billion $ 168,337
Jan 8, 3 AM $ 1
-0.01%
$ 8.9 billion $ 172,977
Jan 8, 2 AM $ 1
+0.00%
$ 8.9 billion $ 172,908
Jan 8, 1 AM $ 1
+0.00%
$ 8.9 billion $ 172,441
Jan 8, 12 AM $ 1
+0.00%
$ 8.9 billion $ 172,560
Jan 7, 11 PM $ 1
+0.00%
$ 8.9 billion $ 172,566
Jan 7, 10 PM $ 1
+0.01%
$ 8.9 billion $ 193,443
Jan 7, 9 PM $ 1
+0.01%
$ 8.9 billion $ 193,370
Jan 7, 8 PM $ 1
+0.03%
$ 8.9 billion $ 189,441
Jan 7, 7 PM $ 1
+0.01%
$ 8.9 billion $ 49,942
Jan 7, 6 PM $ 1
-0.01%
$ 8.9 billion $ 48,685
Jan 7, 5 PM $ 1
-0.01%
$ 8.9 billion $ 51,490
Jan 7, 4 PM $ 1
+0.00%
$ 8.9 billion $ 57,678