Felix USD Historical Data

FEUSD Page 81
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 1
+0.00%
$ 8.9 billion $ 57,678
Jan 7, 3 PM $ 1
-0.01%
$ 8.9 billion $ 57,607
Jan 7, 2 PM $ 1
-0.02%
$ 8.9 billion $ 59,227
Jan 7, 1 PM $ 1
+0.01%
$ 8.9 billion $ 58,888
Jan 7, 12 PM $ 1
+0.00%
$ 8.9 billion $ 58,868
Jan 7, 11 AM $ 1
-0.01%
$ 8.9 billion $ 61,148
Jan 7, 10 AM $ 1
+0.01%
$ 8.9 billion $ 62,815
Jan 7, 9 AM $ 1
-0.01%
$ 8.9 billion $ 62,831
Jan 7, 8 AM $ 1
+0.00%
$ 8.9 billion $ 62,732
Jan 7, 7 AM $ 1
+0.01%
$ 8.9 billion $ 63,002
Jan 7, 6 AM $ 1
-0.01%
$ 8.9 billion $ 60,934
Jan 7, 5 AM $ 1
+0.01%
$ 8.9 billion $ 69,200
Jan 7, 4 AM $ 1
+0.01%
$ 8.9 billion $ 71,776
Jan 7, 3 AM $ 1
+0.00%
$ 8.9 billion $ 68,388
Jan 7, 2 AM $ 1
+0.00%
$ 8.9 billion $ 68,396
Jan 7, 1 AM $ 1
+0.00%
$ 8.9 billion $ 65,659
Jan 7, 12 AM $ 1
+0.00%
$ 8.9 billion $ 66,266
Jan 6, 11 PM $ 1
+0.00%
$ 8.9 billion $ 66,353
Jan 6, 10 PM $ 1
+0.00%
$ 8.9 billion $ 47,193
Jan 6, 9 PM $ 1
+0.00%
$ 8.9 billion $ 58,968
Jan 6, 8 PM $ 1
+0.01%
$ 8.9 billion $ 58,959
Jan 6, 7 PM $ 1
-0.01%
$ 8.9 billion $ 87,028
Jan 6, 6 PM $ 1
+0.00%
$ 8.9 billion $ 107,140
Jan 6, 5 PM $ 1
+0.00%
$ 8.9 billion $ 144,743
Jan 6, 4 PM $ 1
+0.03%
$ 8.9 billion $ 139,996
Jan 6, 3 PM $ 1
+0.00%
$ 8.9 billion $ 134,163
Jan 6, 2 PM $ 1
+0.00%
$ 8.9 billion $ 150,438
Jan 6, 1 PM $ 1
+0.01%
$ 8.9 billion $ 150,463
Jan 6, 12 PM $ 1
-0.03%
$ 8.9 billion $ 150,488
Jan 6, 11 AM $ 1
-0.02%
$ 8.9 billion $ 144,547
Jan 6, 10 AM $ 1
+0.00%
$ 8.9 billion $ 142,957
Jan 6, 9 AM $ 1
+0.00%
$ 8.9 billion $ 143,308
Jan 6, 8 AM $ 1
+0.01%
$ 8.9 billion $ 143,506
Jan 6, 7 AM $ 1
-0.01%
$ 8.9 billion $ 143,200
Jan 6, 6 AM $ 1
+0.06%
$ 8.91 billion $ 144,788
Jan 6, 5 AM $ 1
+0.00%
$ 8.9 billion $ 136,481
Jan 6, 4 AM $ 1
+0.00%
$ 8.9 billion $ 134,017
Jan 6, 3 AM $ 1
-0.01%
$ 8.9 billion $ 132,908
Jan 6, 2 AM $ 1
+0.00%
$ 8.9 billion $ 132,927
Jan 6, 1 AM $ 1
+0.01%
$ 8.9 billion $ 133,413
Jan 6, 12 AM $ 1
-0.01%
$ 8.9 billion $ 134,927
Jan 5, 11 PM $ 1
+0.00%
$ 8.9 billion $ 135,228
Jan 5, 10 PM $ 1
-0.01%
$ 8.9 billion $ 133,549
Jan 5, 9 PM $ 1
+0.00%
$ 8.9 billion $ 121,914
Jan 5, 8 PM $ 1
-0.01%
$ 8.9 billion $ 136,391
Jan 5, 7 PM $ 1
+0.00%
$ 8.91 billion $ 104,188
Jan 5, 6 PM $ 1
+0.01%
$ 8.92 billion $ 84,362
Jan 5, 5 PM $ 1
+0.00%
$ 8.91 billion $ 44,214
Jan 5, 4 PM $ 1
+0.00%
$ 8.91 billion $ 43,303
Jan 5, 3 PM $ 1
-0.04%
$ 8.91 billion $ 43,310