Felix USD Historical Data

FEUSD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 1
-0.04%
$ 8.91 billion $ 43,310
Jan 5, 2 PM $ 1
+0.00%
$ 8.92 billion $ 26,698
Jan 5, 1 PM $ 1
+0.00%
$ 8.92 billion $ 28,621
Jan 5, 12 PM $ 1
-0.01%
$ 8.92 billion $ 64,133
Jan 5, 11 AM $ 1
-0.01%
$ 8.92 billion $ 63,790
Jan 5, 10 AM $ 1
-0.01%
$ 8.92 billion $ 64,586
Jan 5, 9 AM $ 1
+0.01%
$ 8.92 billion $ 64,231
Jan 5, 8 AM $ 1
+0.00%
$ 8.92 billion $ 63,968
Jan 5, 7 AM $ 1
+0.01%
$ 8.92 billion $ 64,095
Jan 5, 6 AM $ 1
+0.00%
$ 8.92 billion $ 62,550
Jan 5, 5 AM $ 1
-0.01%
$ 8.92 billion $ 62,557
Jan 5, 4 AM $ 1
+0.00%
$ 8.92 billion $ 62,843
Jan 5, 3 AM $ 1
+0.00%
$ 8.92 billion $ 62,703
Jan 5, 2 AM $ 1
-0.01%
$ 8.92 billion $ 62,621
Jan 5, 1 AM $ 1
+0.00%
$ 8.92 billion $ 62,172
Jan 5, 12 AM $ 1
-0.01%
$ 8.92 billion $ 59,874
Jan 4, 11 PM $ 1
+0.01%
$ 8.92 billion $ 105,728
Jan 4, 10 PM $ 1
-0.01%
$ 8.92 billion $ 114,490
Jan 4, 9 PM $ 1
-0.01%
$ 8.93 billion $ 114,493
Jan 4, 8 PM $ 1
+0.00%
$ 8.93 billion $ 100,081
Jan 4, 7 PM $ 1
+0.00%
$ 8.93 billion $ 104,151
Jan 4, 6 PM $ 1
+0.00%
$ 8.93 billion $ 105,042
Jan 4, 5 PM $ 1
+0.00%
$ 8.93 billion $ 104,672
Jan 4, 4 PM $ 1
+0.00%
$ 8.93 billion $ 112,903
Jan 4, 3 PM $ 1
+0.00%
$ 8.93 billion $ 112,848
Jan 4, 2 PM $ 1
-0.02%
$ 8.93 billion $ 111,451
Jan 4, 1 PM $ 1
-0.14%
$ 8.93 billion $ 111,807
Jan 4, 12 PM $ 1.01
-0.04%
$ 8.94 billion $ 76,413
Jan 4, 11 AM $ 1.01
+0.03%
$ 8.95 billion $ 75,813
Jan 4, 10 AM $ 1.01
+0.01%
$ 8.94 billion $ 259,136
Jan 4, 9 AM $ 1.01
+0.00%
$ 8.94 billion $ 259,162
Jan 4, 8 AM $ 1.01
-0.01%
$ 8.94 billion $ 259,211
Jan 4, 7 AM $ 1.01
+0.02%
$ 8.94 billion $ 268,541
Jan 4, 6 AM $ 1.01
+0.00%
$ 8.94 billion $ 269,584
Jan 4, 5 AM $ 1.01
-0.02%
$ -- $ 271,147
Jan 4, 4 AM $ 1.01
+0.01%
$ -- $ 270,768
Jan 4, 3 AM $ 1.01
+0.00%
$ -- $ 318,961
Jan 4, 2 AM $ 1.01
+0.00%
$ -- $ 320,446
Jan 4, 1 AM $ 1.01
+0.00%
$ -- $ 320,529
Jan 4, 12 AM $ 1.01
-0.01%
$ -- $ 322,211
Jan 3, 11 PM $ 1.01
+0.00%
$ 8.94 billion $ 269,245
Jan 3, 10 PM $ 1.01
+0.00%
$ 8.94 billion $ 269,245
Jan 3, 9 PM $ 1.01
-0.02%
$ 8.94 billion $ 275,278
Jan 3, 8 PM $ 1.01
+0.00%
$ 8.94 billion $ 305,310
Jan 3, 7 PM $ 1.01
+0.00%
$ 8.94 billion $ 308,670
Jan 3, 6 PM $ 1.01
+0.00%
$ 8.94 billion $ 310,022
Jan 3, 5 PM $ 1.01
-0.02%
$ 8.94 billion $ 311,468
Jan 3, 4 PM $ 1.01
+0.00%
$ 8.95 billion $ 308,294
Jan 3, 3 PM $ 1.01
+0.00%
$ 8.95 billion $ 326,432
Jan 3, 2 PM $ 1.01
+0.00%
$ 8.95 billion $ 326,549