Felix USD Historical Data

FEUSD Page 83
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 1.01
+0.00%
$ 8.95 billion $ 326,549
Jan 3, 1 PM $ 1.01
+0.00%
$ 8.95 billion $ 330,372
Jan 3, 12 PM $ 1.01
-0.01%
$ 8.95 billion $ 330,270
Jan 3, 11 AM $ 1.01
+0.20%
$ 8.95 billion $ 329,571
Jan 3, 10 AM $ 1
+0.00%
$ 8.93 billion $ 147,083
Jan 3, 9 AM $ 1
-0.06%
$ 8.93 billion $ 147,194
Jan 3, 8 AM $ 1
+0.00%
$ 8.93 billion $ 147,494
Jan 3, 7 AM $ 1
-0.04%
$ 8.93 billion $ 138,166
Jan 3, 6 AM $ 1
-0.01%
$ 8.93 billion $ 138,361
Jan 3, 5 AM $ 1
+0.00%
$ 8.93 billion $ 136,983
Jan 3, 4 AM $ 1
+0.26%
$ 8.93 billion $ 137,081
Jan 3, 3 AM $ 1
-0.02%
$ 8.91 billion $ 93,940
Jan 3, 2 AM $ 1
+0.00%
$ 8.91 billion $ 92,469
Jan 3, 1 AM $ 1
-0.02%
$ 8.91 billion $ 92,300
Jan 3, 12 AM $ 1
+0.07%
$ 8.91 billion $ 90,586
Jan 2, 11 PM $ 1
+0.00%
$ 8.91 billion $ 89,143
Jan 2, 10 PM $ 1
-0.04%
$ 8.91 billion $ 116,918
Jan 2, 9 PM $ 1
+0.00%
$ 8.92 billion $ 110,854
Jan 2, 8 PM $ 1
-0.01%
$ 8.92 billion $ 76,801
Jan 2, 7 PM $ 1
+0.00%
$ 8.92 billion $ 91,226
Jan 2, 6 PM $ 1
-0.02%
$ 8.92 billion $ 106,107
Jan 2, 5 PM $ 1
+0.00%
$ 8.92 billion $ 106,285
Jan 2, 4 PM $ 1
-0.05%
$ 8.92 billion $ 101,700
Jan 2, 3 PM $ 1
-0.01%
$ 8.92 billion $ 85,929
Jan 2, 2 PM $ 1
-0.03%
$ 8.92 billion $ 97,298
Jan 2, 1 PM $ 1
+0.03%
$ 8.92 billion $ 91,266
Jan 2, 12 PM $ 1
+0.00%
$ 8.92 billion $ 91,277
Jan 2, 11 AM $ 1
+0.00%
$ 8.92 billion $ 91,389
Jan 2, 10 AM $ 1
-0.01%
$ 8.92 billion $ 91,389
Jan 2, 9 AM $ 1
+0.00%
$ 8.92 billion $ 89,032
Jan 2, 8 AM $ 1
+0.00%
$ 8.92 billion $ 90,723
Jan 2, 7 AM $ 1
+0.00%
$ 8.92 billion $ 90,562
Jan 2, 6 AM $ 1
+0.00%
$ 8.92 billion $ 110,283
Jan 2, 5 AM $ 1
+0.00%
$ 8.92 billion $ 126,924
Jan 2, 4 AM $ 1
-0.12%
$ 8.92 billion $ 126,837
Jan 2, 3 AM $ 1
+0.00%
$ 8.92 billion $ 121,694
Jan 2, 2 AM $ 1
+0.00%
$ 8.92 billion $ 122,551
Jan 2, 1 AM $ 1
+0.00%
$ 8.92 billion $ 122,953
Jan 2, 12 AM $ 1
+0.02%
$ 8.92 billion $ 129,220
Jan 1, 11 PM $ 1.01
+0.11%
$ 8.94 billion $ 102,872
Jan 1, 10 PM $ 1
+0.00%
$ 8.93 billion $ 146,164
Jan 1, 9 PM $ 1
+0.00%
$ 8.93 billion $ 162,730
Jan 1, 8 PM $ 1
-0.24%
$ 8.92 billion $ 162,872
Jan 1, 7 PM $ 1.01
+0.02%
$ 8.93 billion $ 145,670
Jan 1, 6 PM $ 1
-0.01%
$ 8.93 billion $ 128,281
Jan 1, 5 PM $ 1
+0.01%
$ 8.93 billion $ 126,570
Jan 1, 4 PM $ 1.01
+0.14%
$ 8.93 billion $ 127,316
Jan 1, 3 PM $ 1
+0.00%
$ 8.92 billion $ 125,974
Jan 1, 2 PM $ 1
-0.02%
$ 8.92 billion $ 120,628
Jan 1, 1 PM $ 1
-0.01%
$ 8.92 billion $ 120,957