Felix USD Historical Data

FEUSD Page 84
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 1
-0.02%
$ 8.92 billion $ 120,628
Jan 1, 1 PM $ 1
-0.01%
$ 8.92 billion $ 120,957
Jan 1, 12 PM $ 1
+0.00%
$ 8.92 billion $ 121,483
Jan 1, 11 AM $ 1
+0.00%
$ 8.92 billion $ 126,854
Jan 1, 10 AM $ 1
+0.00%
$ 8.92 billion $ 126,854
Jan 1, 9 AM $ 1
+0.00%
$ 8.92 billion $ 128,850
Jan 1, 8 AM $ 1
+0.00%
$ 8.92 billion $ 127,364
Jan 1, 7 AM $ 1
+0.04%
$ 8.92 billion $ 129,578
Jan 1, 6 AM $ 1
+0.04%
$ 8.92 billion $ 94,612
Jan 1, 5 AM $ 1
+0.00%
$ 8.92 billion $ 105,697
Jan 1, 4 AM $ 1
+0.00%
$ 8.92 billion $ 107,784
Jan 1, 3 AM $ 1
+0.00%
$ 8.92 billion $ 120,932
Jan 1, 2 AM $ 1
+0.00%
$ 8.92 billion $ 121,169
Jan 1, 1 AM $ 1
+0.04%
$ 8.92 billion $ 120,276
Jan 1, 12 AM $ 1
+0.00%
$ 8.92 billion $ 114,784
Dec 31, 11 PM $ 1
+0.13%
$ 8.92 billion $ 119,594
Dec 31, 10 PM $ 1
+0.02%
$ 8.9 billion $ 74,903
Dec 31, 9 PM $ 1
+0.01%
$ 8.9 billion $ 61,528
Dec 31, 8 PM $ 1
+0.00%
$ 8.9 billion $ 58,334
Dec 31, 7 PM $ 1
+0.00%
$ 8.9 billion $ 57,849
Dec 31, 6 PM $ 1
-0.01%
$ 8.9 billion $ 63,765
Dec 31, 5 PM $ 1
+0.06%
$ 8.9 billion $ 141,468
Dec 31, 4 PM $ 1
+0.00%
$ 8.9 billion $ 162,065
Dec 31, 3 PM $ 1
+0.00%
$ 8.9 billion $ 161,131
Dec 31, 2 PM $ 1
+0.00%
$ 8.9 billion $ 155,041
Dec 31, 1 PM $ 1
+0.00%
$ 8.9 billion $ 155,903
Dec 31, 12 PM $ 1
-0.01%
$ 8.9 billion $ 155,223
Dec 31, 11 AM $ 1
+0.00%
$ 8.9 billion $ 150,194
Dec 31, 10 AM $ 1
-0.01%
$ 8.9 billion $ 151,240
Dec 31, 9 AM $ 1
+0.00%
$ 8.9 billion $ 193,212
Dec 31, 8 AM $ 1
-0.01%
$ 8.9 billion $ 193,297
Dec 31, 7 AM $ 1
-0.01%
$ 8.9 billion $ 191,394
Dec 31, 6 AM $ 1
-0.03%
$ 8.9 billion $ 205,517
Dec 31, 5 AM $ 1
+0.02%
$ 8.9 billion $ 198,587
Dec 31, 4 AM $ 1
-0.01%
$ 8.9 billion $ 230,973
Dec 31, 3 AM $ 1
+0.00%
$ 8.9 billion $ 217,850
Dec 31, 2 AM $ 1
+0.00%
$ 8.9 billion $ 217,404
Dec 31, 1 AM $ 1
+0.00%
$ 8.9 billion $ 218,094
Dec 31, 12 AM $ 1
-0.03%
$ 8.9 billion $ 217,345
Dec 30, 11 PM $ 1
+0.00%
$ 8.91 billion $ 212,402
Dec 30, 10 PM $ 1
+0.00%
$ 8.91 billion $ 212,378
Dec 30, 9 PM $ 1
+0.00%
$ 8.91 billion $ 212,101
Dec 30, 8 PM $ 1
+0.00%
$ 8.91 billion $ 212,176
Dec 30, 7 PM $ 1
+0.03%
$ 8.91 billion $ 212,099
Dec 30, 6 PM $ 1
+0.06%
$ 8.9 billion $ 206,141
Dec 30, 5 PM $ 1
+0.06%
$ 8.9 billion $ 133,085
Dec 30, 4 PM $ 1
+0.00%
$ 8.9 billion $ 113,471
Dec 30, 3 PM $ 1
-0.04%
$ 8.9 billion $ 113,900
Dec 30, 2 PM $ 1
+0.00%
$ 8.9 billion $ 114,753
Dec 30, 1 PM $ 1
+0.00%
$ 8.9 billion $ 113,181