Felix USD Historical Data

FEUSD Page 85
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 1
+0.00%
$ 8.9 billion $ 113,181
Dec 30, 12 PM $ 1
+0.00%
$ 8.9 billion $ 113,754
Dec 30, 11 AM $ 1
+0.04%
$ 8.9 billion $ 113,850
Dec 30, 10 AM $ 1
-0.02%
$ 8.9 billion $ 112,820
Dec 30, 9 AM $ 1
+0.00%
$ 8.9 billion $ 69,298
Dec 30, 8 AM $ 1
-0.01%
$ 8.9 billion $ 68,974
Dec 30, 7 AM $ 1
-0.05%
$ 8.9 billion $ 68,988
Dec 30, 6 AM $ 1
+0.00%
$ 8.91 billion $ 55,045
Dec 30, 5 AM $ 1
-0.01%
$ 8.9 billion $ 49,041
Dec 30, 4 AM $ 1
+0.01%
$ 8.9 billion $ 14,722
Dec 30, 3 AM $ 1
+0.00%
$ 8.9 billion $ 14,627
Dec 30, 2 AM $ 1
-0.01%
$ 8.9 billion $ 15,444
Dec 30, 1 AM $ 1
+0.00%
$ 8.9 billion $ 15,089
Dec 30, 12 AM $ 1
+0.00%
$ 8.9 billion $ 16,483
Dec 29, 11 PM $ 1
+0.00%
$ 8.9 billion $ 19,074
Dec 29, 10 PM $ 1
-0.01%
$ 8.9 billion $ 19,281
Dec 29, 9 PM $ 1
+0.00%
$ 8.9 billion $ 19,783
Dec 29, 8 PM $ 1
+0.00%
$ 8.9 billion $ 19,655
Dec 29, 7 PM $ 1
+0.01%
$ 8.9 billion $ 20,037
Dec 29, 6 PM $ 1
-0.01%
$ 8.9 billion $ 19,799
Dec 29, 5 PM $ 1
-0.01%
$ 8.91 billion $ 63,681
Dec 29, 4 PM $ 1
-0.02%
$ 8.91 billion $ 61,472
Dec 29, 3 PM $ 1
+0.00%
$ 8.91 billion $ 165,680
Dec 29, 2 PM $ 1
+0.00%
$ 8.91 billion $ 165,940
Dec 29, 1 PM $ 1
+0.00%
$ 8.91 billion $ 186,336
Dec 29, 12 PM $ 1
+0.01%
$ 8.91 billion $ 188,054
Dec 29, 11 AM $ 1
+0.00%
$ 8.91 billion $ 189,609
Dec 29, 10 AM $ 1
+0.00%
$ 8.91 billion $ 191,868
Dec 29, 9 AM $ 1
-0.01%
$ 8.91 billion $ 197,905
Dec 29, 8 AM $ 1
+0.06%
$ 8.91 billion $ 246,819
Dec 29, 7 AM $ 1
-0.05%
$ 8.91 billion $ 309,904
Dec 29, 6 AM $ 1
-0.01%
$ 8.91 billion $ 323,657
Dec 29, 5 AM $ 1
+0.01%
$ 8.91 billion $ 323,685
Dec 29, 4 AM $ 1
+0.00%
$ 8.91 billion $ 323,824
Dec 29, 3 AM $ 1
-0.06%
$ 8.91 billion $ 323,798
Dec 29, 2 AM $ 1
+0.00%
$ 8.91 billion $ 326,770
Dec 29, 1 AM $ 1
+0.00%
$ 8.91 billion $ 326,321
Dec 29, 12 AM $ 1
+0.04%
$ 8.91 billion $ 325,047
Dec 28, 11 PM $ 1
+0.00%
$ 8.91 billion $ 324,105
Dec 28, 10 PM $ 1
+0.00%
$ 8.91 billion $ 323,762
Dec 28, 9 PM $ 1
+0.00%
$ 8.91 billion $ 327,719
Dec 28, 8 PM $ 1
+0.01%
$ 8.91 billion $ 327,677
Dec 28, 7 PM $ 1
+0.00%
$ 8.91 billion $ 327,869
Dec 28, 6 PM $ 1
-0.14%
$ 8.91 billion $ 328,279
Dec 28, 5 PM $ 1
+0.00%
$ 8.92 billion $ 280,445
Dec 28, 4 PM $ 1
-0.10%
$ 8.92 billion $ 280,614
Dec 28, 3 PM $ 1
-0.01%
$ 8.93 billion $ 177,464
Dec 28, 2 PM $ 1
-0.08%
$ 8.93 billion $ 192,125
Dec 28, 1 PM $ 1.01
+0.00%
$ 8.94 billion $ 172,810
Dec 28, 12 PM $ 1.01
+0.00%
$ 8.94 billion $ 170,490