Felix USD Historical Data

FEUSD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1.01
+0.00%
$ 8.94 billion $ 170,490
Dec 28, 11 AM $ 1.01
+0.00%
$ 8.94 billion $ 169,055
Dec 28, 10 AM $ 1.01
+0.00%
$ 8.94 billion $ 167,186
Dec 28, 9 AM $ 1.01
-0.01%
$ 8.94 billion $ 163,296
Dec 28, 8 AM $ 1.01
-0.01%
$ 8.95 billion $ 110,549
Dec 28, 7 AM $ 1.01
+0.02%
$ 8.95 billion $ 52,665
Dec 28, 6 AM $ 1.01
+0.00%
$ 8.95 billion $ 37,735
Dec 28, 5 AM $ 1.01
+0.00%
$ 8.95 billion $ 47,271
Dec 28, 4 AM $ 1.01
+0.00%
$ 8.95 billion $ 48,552
Dec 28, 3 AM $ 1.01
+0.00%
$ 8.95 billion $ 48,552
Dec 28, 2 AM $ 1.01
+0.00%
$ 8.95 billion $ 193,943
Dec 28, 1 AM $ 1.01
+0.00%
$ 8.95 billion $ 198,038
Dec 28, 12 AM $ 1.01
-0.06%
$ 8.95 billion $ 198,614
Dec 27, 11 PM $ 1.01
+0.01%
$ 8.96 billion $ 262,454
Dec 27, 10 PM $ 1.01
-0.03%
$ 8.95 billion $ 258,181
Dec 27, 9 PM $ 1.01
+0.00%
$ 8.95 billion $ 258,071
Dec 27, 8 PM $ 1.01
+0.00%
$ 8.95 billion $ 259,917
Dec 27, 7 PM $ 1.01
+0.00%
$ 8.95 billion $ 259,917
Dec 27, 6 PM $ 1.01
+0.00%
$ 8.95 billion $ 258,927
Dec 27, 5 PM $ 1.01
+0.00%
$ 8.95 billion $ 259,331
Dec 27, 4 PM $ 1.01
+0.00%
$ 8.95 billion $ 258,828
Dec 27, 3 PM $ 1.01
+0.00%
$ 8.95 billion $ 257,330
Dec 27, 2 PM $ 1.01
+0.00%
$ 8.95 billion $ 241,293
Dec 27, 1 PM $ 1.01
+0.00%
$ 8.95 billion $ 240,471
Dec 27, 12 PM $ 1.01
+0.00%
$ 8.95 billion $ 342,500
Dec 27, 11 AM $ 1.01
+0.00%
$ 8.95 billion $ 342,340
Dec 27, 10 AM $ 1.01
+0.00%
$ 8.95 billion $ 342,006
Dec 27, 9 AM $ 1.01
+0.00%
$ 8.95 billion $ 340,606
Dec 27, 8 AM $ 1.01
+0.00%
$ 8.95 billion $ 338,755
Dec 27, 7 AM $ 1.01
+0.09%
$ 8.95 billion $ 338,511
Dec 27, 6 AM $ 1.01
-0.08%
$ 8.95 billion $ 340,939
Dec 27, 5 AM $ 1.01
+0.00%
$ 8.95 billion $ 332,395
Dec 27, 4 AM $ 1.01
+0.00%
$ 8.95 billion $ 332,623
Dec 27, 3 AM $ 1.01
-0.25%
$ 8.95 billion $ 331,427
Dec 27, 2 AM $ 1.01
+0.00%
$ 8.97 billion $ 182,404
Dec 27, 1 AM $ 1.01
+0.00%
$ 8.97 billion $ 180,432
Dec 27, 12 AM $ 1.01
-0.23%
$ 8.97 billion $ 181,538
Dec 26, 11 PM $ 1.01
+0.00%
$ 8.99 billion $ 115,818
Dec 26, 10 PM $ 1.01
-0.02%
$ 8.99 billion $ 116,117
Dec 26, 9 PM $ 1.01
-0.02%
$ 8.99 billion $ 116,117
Dec 26, 8 PM $ 1.01
+0.00%
$ 8.99 billion $ 114,242
Dec 26, 7 PM $ 1.01
+0.00%
$ 8.99 billion $ 114,264
Dec 26, 6 PM $ 1.01
+0.00%
$ 9.01 billion $ 114,411
Dec 26, 5 PM $ 1.01
+0.00%
$ 9 billion $ 113,423
Dec 26, 4 PM $ 1.01
+0.00%
$ 9 billion $ 113,368
Dec 26, 3 PM $ 1.01
+0.00%
$ 9 billion $ 113,283
Dec 26, 2 PM $ 1.01
+0.01%
$ 9 billion $ 115,364
Dec 26, 1 PM $ 1.01
+0.02%
$ 9 billion $ 131,448
Dec 26, 12 PM $ 1.01
+0.00%
$ 8.99 billion $ 29,110
Dec 26, 11 AM $ 1.01
+0.00%
$ 8.99 billion $ 29,110