Felix USD Historical Data

FEUSD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 1.01
+0.00%
$ 8.99 billion $ 29,110
Dec 26, 10 AM $ 1.01
+0.11%
$ 8.99 billion $ 30,452
Dec 26, 9 AM $ 1.01
+0.00%
$ 8.98 billion $ 29,337
Dec 26, 8 AM $ 1.01
+0.00%
$ 8.98 billion $ 29,360
Dec 26, 7 AM $ 1.01
+0.07%
$ 8.98 billion $ 29,435
Dec 26, 6 AM $ 1.01
+0.01%
$ 8.98 billion $ 28,558
Dec 26, 5 AM $ 1.01
+0.00%
$ 8.98 billion $ 27,772
Dec 26, 4 AM $ 1.01
-0.01%
$ 8.98 billion $ 27,596
Dec 26, 3 AM $ 1.01
+0.00%
$ 8.98 billion $ 36,930
Dec 26, 2 AM $ 1.01
+0.02%
$ 8.98 billion $ 37,433
Dec 26, 1 AM $ 1.01
+0.04%
$ 8.97 billion $ 35,539
Dec 26, 12 AM $ 1.01
+0.03%
$ 8.97 billion $ 34,645
Dec 25, 11 PM $ 1.01
+0.00%
$ 8.97 billion $ 34,950
Dec 25, 10 PM $ 1.01
+0.00%
$ 8.97 billion $ 35,068
Dec 25, 9 PM $ 1.01
+0.00%
$ 8.97 billion $ 38,125
Dec 25, 8 PM $ 1.01
+0.00%
$ 8.97 billion $ 38,787
Dec 25, 7 PM $ 1.01
-0.01%
$ 8.97 billion $ 39,475
Dec 25, 6 PM $ 1.01
+0.00%
$ 8.97 billion $ 39,349
Dec 25, 5 PM $ 1.01
+0.00%
$ 8.97 billion $ 39,287
Dec 25, 4 PM $ 1.01
+0.00%
$ 8.97 billion $ 40,365
Dec 25, 3 PM $ 1.01
+0.00%
$ 8.97 billion $ 40,438
Dec 25, 2 PM $ 1.01
+0.00%
$ 8.97 billion $ 38,032
Dec 25, 1 PM $ 1.01
+0.00%
$ 8.97 billion $ 23,574
Dec 25, 12 PM $ 1.01
+0.00%
$ 8.97 billion $ 23,574
Dec 25, 11 AM $ 1.01
+0.00%
$ 8.97 billion $ 33,576
Dec 25, 10 AM $ 1.01
+0.00%
$ 8.97 billion $ 32,238
Dec 25, 9 AM $ 1.01
+0.00%
$ 8.97 billion $ 32,998
Dec 25, 8 AM $ 1.01
+0.04%
$ 8.97 billion $ 33,003
Dec 25, 7 AM $ 1.01
-0.04%
$ 8.97 billion $ 32,930
Dec 25, 6 AM $ 1.01
+0.00%
$ 8.97 billion $ 31,856
Dec 25, 5 AM $ 1.01
-0.06%
$ 8.97 billion $ 39,027
Dec 25, 4 AM $ 1.01
+0.00%
$ 8.97 billion $ 39,346
Dec 25, 3 AM $ 1.01
+0.00%
$ 8.97 billion $ 30,270
Dec 25, 2 AM $ 1.01
+0.00%
$ 8.97 billion $ 29,829
Dec 25, 1 AM $ 1.01
+0.00%
$ 8.97 billion $ 49,446
Dec 25, 12 AM $ 1.01
+0.00%
$ 8.97 billion $ 50,698
Dec 24, 11 PM $ 1.01
+0.00%
$ 8.97 billion $ 50,669
Dec 24, 10 PM $ 1.01
+0.00%
$ 8.97 billion $ 50,207
Dec 24, 9 PM $ 1.01
-0.01%
$ 8.96 billion $ 50,049
Dec 24, 8 PM $ 1.01
+0.00%
$ 8.96 billion $ 46,619
Dec 24, 7 PM $ 1.01
+0.00%
$ 8.96 billion $ 47,728
Dec 24, 6 PM $ 1.01
+0.00%
$ 8.96 billion $ 49,770
Dec 24, 5 PM $ 1.01
+0.00%
$ 8.97 billion $ 51,028
Dec 24, 4 PM $ 1.01
+0.00%
$ 8.97 billion $ 51,789
Dec 24, 3 PM $ 1.01
+0.00%
$ 8.97 billion $ 53,740
Dec 24, 2 PM $ 1.01
+0.03%
$ 8.96 billion $ 57,069
Dec 24, 1 PM $ 1.01
+0.00%
$ 8.96 billion $ 56,998
Dec 24, 12 PM $ 1.01
-0.02%
$ 8.96 billion $ 57,032
Dec 24, 11 AM $ 1.01
+0.00%
$ 8.96 billion $ 47,330
Dec 24, 10 AM $ 1.01
-0.11%
$ 8.96 billion $ 47,527