Felix USD Historical Data

FEUSD Page 88
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 1.01
-0.02%
$ 8.96 billion $ 57,032
Dec 24, 11 AM $ 1.01
+0.00%
$ 8.96 billion $ 47,330
Dec 24, 10 AM $ 1.01
-0.11%
$ 8.96 billion $ 47,527
Dec 24, 9 AM $ 1.01
+0.11%
$ 8.97 billion $ 48,412
Dec 24, 8 AM $ 1.01
+0.00%
$ 8.96 billion $ 48,457
Dec 24, 7 AM $ 1.01
+0.11%
$ 8.97 billion $ 48,975
Dec 24, 6 AM $ 1.01
+0.00%
$ 8.97 billion $ 48,806
Dec 24, 5 AM $ 1.01
-0.01%
$ 8.97 billion $ 43,984
Dec 24, 4 AM $ 1.01
+0.00%
$ 8.97 billion $ 43,735
Dec 24, 3 AM $ 1.01
+0.01%
$ 8.97 billion $ 43,517
Dec 24, 2 AM $ 1.01
+0.05%
$ 8.97 billion $ 68,923
Dec 24, 1 AM $ 1.01
-0.04%
$ 8.96 billion $ 54,304
Dec 24, 12 AM $ 1.01
+0.01%
$ 8.97 billion $ 52,067
Dec 23, 11 PM $ 1.01
+0.00%
$ 8.97 billion $ 51,907
Dec 23, 10 PM $ 1.01
+0.00%
$ 8.97 billion $ 51,853
Dec 23, 9 PM $ 1.01
-0.03%
$ 8.97 billion $ 51,995
Dec 23, 8 PM $ 1.01
+0.00%
$ 8.97 billion $ 51,972
Dec 23, 7 PM $ 1.01
+0.01%
$ 8.97 billion $ 51,912
Dec 23, 6 PM $ 1.01
+0.00%
$ 8.97 billion $ 50,306
Dec 23, 5 PM $ 1.01
+0.01%
$ 8.97 billion $ 54,258
Dec 23, 4 PM $ 1.01
-0.05%
$ 8.97 billion $ 59,607
Dec 23, 3 PM $ 1.01
+0.00%
$ 8.97 billion $ 72,860
Dec 23, 2 PM $ 1.01
-0.02%
$ 8.97 billion $ 71,810
Dec 23, 1 PM $ 1.01
+0.00%
$ 8.97 billion $ 68,057
Dec 23, 12 PM $ 1.01
+0.06%
$ 8.97 billion $ 86,814
Dec 23, 11 AM $ 1.01
+0.00%
$ 8.97 billion $ 171,500
Dec 23, 10 AM $ 1.01
+0.01%
$ 8.97 billion $ 178,930
Dec 23, 9 AM $ 1.01
+0.04%
$ 8.97 billion $ 179,830
Dec 23, 8 AM $ 1.01
+0.00%
$ 8.97 billion $ 179,823
Dec 23, 7 AM $ 1.01
+0.00%
$ 8.97 billion $ 180,305
Dec 23, 6 AM $ 1.01
+0.02%
$ 8.97 billion $ 181,206
Dec 23, 5 AM $ 1.01
+0.05%
$ 8.97 billion $ 178,447
Dec 23, 4 AM $ 1.01
+0.00%
$ 8.96 billion $ 179,902
Dec 23, 3 AM $ 1.01
-0.05%
$ 8.96 billion $ 180,108
Dec 23, 2 AM $ 1.01
+0.00%
$ 8.97 billion $ 161,067
Dec 23, 1 AM $ 1.01
-0.02%
$ 8.97 billion $ 159,824
Dec 23, 12 AM $ 1.01
-0.02%
$ 8.97 billion $ 161,342
Dec 22, 11 PM $ 1.01
+0.00%
$ 8.97 billion $ 162,070
Dec 22, 10 PM $ 1.01
-0.02%
$ 8.97 billion $ 162,843
Dec 22, 9 PM $ 1.01
+0.00%
$ 8.97 billion $ 163,351
Dec 22, 8 PM $ 1.01
+0.02%
$ 8.97 billion $ 163,382
Dec 22, 7 PM $ 1.01
-0.02%
$ 8.97 billion $ 169,628
Dec 22, 6 PM $ 1.01
-0.15%
$ 8.97 billion $ 189,007
Dec 22, 5 PM $ 1.01
+0.11%
$ 8.98 billion $ 182,808
Dec 22, 4 PM $ 1.01
+0.11%
$ 8.98 billion $ 175,600
Dec 22, 3 PM $ 1.01
+0.00%
$ 8.97 billion $ 160,747
Dec 22, 2 PM $ 1.01
+0.00%
$ 8.97 billion $ 163,934
Dec 22, 1 PM $ 1.01
-0.02%
$ 8.97 billion $ 165,168
Dec 22, 12 PM $ 1.01
-0.03%
$ 8.97 billion $ 146,667
Dec 22, 11 AM $ 1.01
+0.10%
$ 8.98 billion $ 62,315