Felix USD Historical Data

FEUSD Page 89
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 1.01
+0.10%
$ 8.98 billion $ 62,315
Dec 22, 10 AM $ 1.01
+0.00%
$ 8.97 billion $ 54,587
Dec 22, 9 AM $ 1.01
+0.00%
$ 8.97 billion $ 52,633
Dec 22, 8 AM $ 1.01
-0.04%
$ 8.97 billion $ 52,676
Dec 22, 7 AM $ 1.01
+0.04%
$ 8.97 billion $ 52,467
Dec 22, 6 AM $ 1.01
+0.00%
$ 8.97 billion $ 53,096
Dec 22, 5 AM $ 1.01
-0.03%
$ 8.97 billion $ 53,115
Dec 22, 4 AM $ 1.01
+0.02%
$ 8.97 billion $ 51,350
Dec 22, 3 AM $ 1.01
+0.01%
$ 8.97 billion $ 51,153
Dec 22, 2 AM $ 1.01
-0.02%
$ 8.97 billion $ 45,234
Dec 22, 1 AM $ 1.01
+0.02%
$ 8.97 billion $ 42,441
Dec 22, 12 AM $ 1.01
-0.01%
$ 8.97 billion $ 42,440
Dec 21, 11 PM $ 1.01
+0.00%
$ 8.97 billion $ 41,946
Dec 21, 10 PM $ 1.01
+0.00%
$ 8.97 billion $ 42,058
Dec 21, 9 PM $ 1.01
+0.00%
$ 8.97 billion $ 41,737
Dec 21, 8 PM $ 1.01
-0.01%
$ 8.97 billion $ 42,677
Dec 21, 7 PM $ 1.01
+0.00%
$ 8.98 billion $ 37,137
Dec 21, 6 PM $ 1.01
+0.00%
$ 8.98 billion $ 16,979
Dec 21, 5 PM $ 1.01
+0.00%
$ 8.98 billion $ 18,580
Dec 21, 4 PM $ 1.01
+0.00%
$ 8.98 billion $ 18,781
Dec 21, 3 PM $ 1.01
+0.00%
$ 8.98 billion $ 20,240
Dec 21, 2 PM $ 1.01
-0.01%
$ 8.98 billion $ 17,301
Dec 21, 1 PM $ 1.01
+0.01%
$ 8.98 billion $ 16,906
Dec 21, 12 PM $ 1.01
+0.00%
$ 8.98 billion $ 17,566
Dec 21, 11 AM $ 1.01
+0.00%
$ 8.98 billion $ 18,003
Dec 21, 10 AM $ 1.01
-0.01%
$ 8.98 billion $ 25,503
Dec 21, 9 AM $ 1.01
+0.00%
$ 8.98 billion $ 30,977
Dec 21, 8 AM $ 1.01
-0.01%
$ 8.98 billion $ 31,200
Dec 21, 7 AM $ 1.01
-0.01%
$ 8.98 billion $ 35,141
Dec 21, 6 AM $ 1.01
+0.00%
$ 8.98 billion $ 42,754
Dec 21, 5 AM $ 1.01
+0.00%
$ 8.98 billion $ 43,469
Dec 21, 4 AM $ 1.01
+0.00%
$ 8.98 billion $ 45,514
Dec 21, 3 AM $ 1.01
+0.01%
$ 8.98 billion $ 59,695
Dec 21, 2 AM $ 1.01
+0.00%
$ 8.98 billion $ 59,444
Dec 21, 1 AM $ 1.01
-0.01%
$ 8.98 billion $ 59,196
Dec 21, 12 AM $ 1.01
+0.00%
$ 8.98 billion $ 61,496
Dec 20, 11 PM $ 1.01
+0.00%
$ 8.98 billion $ 111,803
Dec 20, 10 PM $ 1.01
+0.00%
$ 8.98 billion $ 267,341
Dec 20, 9 PM $ 1.01
+0.00%
$ 8.98 billion $ 272,978
Dec 20, 8 PM $ 1.01
+0.00%
$ 8.98 billion $ 334,747
Dec 20, 7 PM $ 1.01
+0.00%
$ 8.98 billion $ 348,684
Dec 20, 6 PM $ 1.01
+0.00%
$ 8.98 billion $ 353,881
Dec 20, 5 PM $ 1.01
-0.01%
$ 8.99 billion $ 354,775
Dec 20, 4 PM $ 1.01
-0.01%
$ 8.99 billion $ 361,581
Dec 20, 3 PM $ 1.01
-0.01%
$ 8.99 billion $ 374,993
Dec 20, 2 PM $ 1.01
-0.01%
$ 8.99 billion $ 383,093
Dec 20, 1 PM $ 1.01
-0.03%
$ 8.99 billion $ 404,580
Dec 20, 12 PM $ 1.01
+0.05%
$ 8.99 billion $ 419,064
Dec 20, 11 AM $ 1.01
+0.13%
$ 8.99 billion $ 430,730
Dec 20, 10 AM $ 1.01
+0.01%
$ 8.98 billion $ 469,629