Felix USD Historical Data

FEUSD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 1.01
+0.01%
$ 8.98 billion $ 469,629
Dec 20, 9 AM $ 1.01
-0.01%
$ 8.98 billion $ 464,480
Dec 20, 8 AM $ 1.01
-0.02%
$ 8.98 billion $ 465,021
Dec 20, 7 AM $ 1.01
+0.00%
$ 8.98 billion $ 468,796
Dec 20, 6 AM $ 1.01
+0.00%
$ 8.98 billion $ 467,117
Dec 20, 5 AM $ 1.01
+0.00%
$ 8.98 billion $ 534,935
Dec 20, 4 AM $ 1.01
+0.00%
$ 8.98 billion $ 566,230
Dec 20, 3 AM $ 1.01
-0.01%
$ 8.98 billion $ 552,298
Dec 20, 2 AM $ 1.01
-0.01%
$ 8.98 billion $ 583,847
Dec 20, 1 AM $ 1.01
+0.00%
$ 8.99 billion $ 606,627
Dec 20, 12 AM $ 1.01
-0.02%
$ 8.99 billion $ 726,985
Dec 19, 11 PM $ 1.01
-0.05%
$ 8.99 billion $ 1 million
Dec 19, 10 PM $ 1.01
+0.00%
$ 8.99 billion $ 923,545
Dec 19, 9 PM $ 1.01
-0.35%
$ 8.99 billion $ 1.01 million
Dec 19, 8 PM $ 1.02
+0.02%
$ 9.03 billion $ 995,726
Dec 19, 7 PM $ 1.02
+0.00%
$ 9.03 billion $ 1.16 million
Dec 19, 6 PM $ 1.02
+0.00%
$ 9.03 billion $ 1.52 million
Dec 19, 5 PM $ 1.02
+0.02%
$ 9.03 billion $ 1.59 million
Dec 19, 4 PM $ 1.02
-0.08%
$ 9.03 billion $ 1.6 million
Dec 19, 3 PM $ 1.02
-0.04%
$ 9.04 billion $ 1.6 million
Dec 19, 2 PM $ 1.02
-0.04%
$ 9.05 billion $ 1.61 million
Dec 19, 1 PM $ 1.02
+0.00%
$ 9.05 billion $ 1.6 million
Dec 19, 12 PM $ 1.02
-0.63%
$ 9.05 billion $ 1.59 million
Dec 19, 11 AM $ 1.02
+0.00%
$ 9.11 billion $ 1.55 million
Dec 19, 10 AM $ 1.02
+0.00%
$ 9.11 billion $ 1.58 million
Dec 19, 9 AM $ 1.02
+0.24%
$ 9.11 billion $ 1.59 million
Dec 19, 8 AM $ 1.02
-0.08%
$ 9.1 billion $ 1.59 million
Dec 19, 7 AM $ 1.02
+0.02%
$ 9.11 billion $ 1.64 million
Dec 19, 6 AM $ 1.02
+0.00%
$ 9.11 billion $ 1.9 million
Dec 19, 5 AM $ 1.02
+0.00%
$ 9.11 billion $ 1.84 million
Dec 19, 4 AM $ 1.02
+0.00%
$ 9.11 billion $ 1.82 million
Dec 19, 3 AM $ 1.02
-0.49%
$ 9.11 billion $ 1.83 million
Dec 19, 2 AM $ 1.03
+0.00%
$ 9.16 billion $ 1.82 million
Dec 19, 1 AM $ 1.03
+0.00%
$ 9.2 billion $ 1.82 million
Dec 19, 12 AM $ 1.03
+0.64%
$ 9.2 billion $ 1.8 million
Dec 18, 11 PM $ 1.03
+0.55%
$ 9.12 billion $ 1.79 million
Dec 18, 10 PM $ 1.02
-0.69%
$ 9.07 billion $ 1.73 million
Dec 18, 9 PM $ 1.03
+0.43%
$ 9.18 billion $ 1.64 million
Dec 18, 8 PM $ 1.02
-1.71%
$ 9.07 billion $ 1.68 million
Dec 18, 7 PM $ 1.04
+1.74%
$ 9.23 billion $ 1.61 million
Dec 18, 6 PM $ 1.02
-0.18%
$ 9.06 billion $ 1.74 million
Dec 18, 5 PM $ 1.02
+0.23%
$ 9.08 billion $ 1.96 million
Dec 18, 4 PM $ 1.02
+0.06%
$ 9.06 billion $ 2.26 million
Dec 18, 3 PM $ 1.02
+0.01%
$ 9.05 billion $ 2.27 million
Dec 18, 2 PM $ 1.02
+0.00%
$ 9.05 billion $ 2.25 million
Dec 18, 1 PM $ 1.02
+0.02%
$ 9.05 billion $ 2.26 million
Dec 18, 12 PM $ 1.02
+0.08%
$ 9.05 billion $ 2.25 million
Dec 18, 11 AM $ 1.02
-0.06%
$ 9.04 billion $ 2.24 million
Dec 18, 10 AM $ 1.02
-0.23%
$ 9.06 billion $ 2.2 million
Dec 18, 9 AM $ 1.02
-0.02%
$ 9.08 billion $ 2.21 million