Felix USD Historical Data

FEUSD Page 92
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 1.01
+0.00%
$ 9.02 billion $ 580,999
Dec 16, 9 AM $ 1.01
+0.05%
$ 9.02 billion $ 599,499
Dec 16, 8 AM $ 1.01
-0.06%
$ 9.02 billion $ 596,023
Dec 16, 7 AM $ 1.01
+0.05%
$ 9.02 billion $ 635,670
Dec 16, 6 AM $ 1.01
-0.04%
$ 9.02 billion $ 559,170
Dec 16, 5 AM $ 1.01
+0.03%
$ 9.02 billion $ 560,549
Dec 16, 4 AM $ 1.01
+0.19%
$ 9.02 billion $ 562,526
Dec 16, 3 AM $ 1.01
+0.17%
$ 8.99 billion $ 512,550
Dec 16, 2 AM $ 1.01
+0.00%
$ 8.98 billion $ 469,417
Dec 16, 1 AM $ 1.01
-0.28%
$ 8.98 billion $ 470,417
Dec 16, 12 AM $ 1.01
-0.01%
$ 8.98 billion $ 321,256
Dec 15, 11 PM $ 1.01
+0.02%
$ 8.99 billion $ 305,397
Dec 15, 10 PM $ 1.01
+0.01%
$ 8.98 billion $ 312,015
Dec 15, 9 PM $ 1.01
+0.01%
$ 8.98 billion $ 465,744
Dec 15, 8 PM $ 1.01
+0.00%
$ 8.98 billion $ 463,847
Dec 15, 7 PM $ 1.01
+0.04%
$ 8.98 billion $ 465,265
Dec 15, 6 PM $ 1.01
-0.43%
$ 8.98 billion $ 462,570
Dec 15, 5 PM $ 1.01
-0.01%
$ 9.02 billion $ 445,926
Dec 15, 4 PM $ 1.01
-0.15%
$ 9.02 billion $ 444,847
Dec 15, 3 PM $ 1.02
+0.01%
$ 9.02 billion $ 326,804
Dec 15, 2 PM $ 1.02
+0.50%
$ 9.02 billion $ 297,338
Dec 15, 1 PM $ 1.01
+0.00%
$ 8.98 billion $ 299,262
Dec 15, 12 PM $ 1.01
-0.27%
$ 9.01 billion $ 290,657
Dec 15, 11 AM $ 1.02
+0.00%
$ 9.03 billion $ 261,287
Dec 15, 10 AM $ 1.02
+0.37%
$ 9.03 billion $ 256,583
Dec 15, 9 AM $ 1.01
+0.01%
$ 9 billion $ 240,076
Dec 15, 8 AM $ 1.01
-0.01%
$ 9 billion $ 239,702
Dec 15, 7 AM $ 1.01
+0.00%
$ 9 billion $ 404,194
Dec 15, 6 AM $ 1.01
+0.00%
$ 9 billion $ 404,849
Dec 15, 5 AM $ 1.01
-0.03%
$ 9 billion $ 405,830
Dec 15, 4 AM $ 1.01
-0.13%
$ 9.01 billion $ 400,515
Dec 15, 3 AM $ 1.02
-0.05%
$ 9.02 billion $ 394,437
Dec 15, 2 AM $ 1.02
-0.01%
$ 9.03 billion $ 390,707
Dec 15, 1 AM $ 1.02
+0.38%
$ 9.03 billion $ 389,235
Dec 15, 12 AM $ 1.01
+0.00%
$ 9 billion $ 420,961
Dec 14, 11 PM $ 1.01
+0.03%
$ 9 billion $ 456,299
Dec 14, 10 PM $ 1.01
-0.02%
$ 9 billion $ 476,787
Dec 14, 9 PM $ 1.01
+0.00%
$ 9 billion $ 359,094
Dec 14, 8 PM $ 1.01
-0.36%
$ 9 billion $ 391,104
Dec 14, 7 PM $ 1.02
+0.00%
$ 9.03 billion $ 431,951
Dec 14, 6 PM $ 1.02
+0.20%
$ 9.03 billion $ 476,326
Dec 14, 5 PM $ 1.01
+0.19%
$ 9.01 billion $ 508,197
Dec 14, 4 PM $ 1.01
+0.19%
$ 9.01 billion $ 541,110
Dec 14, 3 PM $ 1.01
-0.19%
$ 9 billion $ 571,470
Dec 14, 2 PM $ 1.01
+0.00%
$ 9.01 billion $ 600,112
Dec 14, 1 PM $ 1.01
+0.00%
$ 9.01 billion $ 634,039
Dec 14, 12 PM $ 1.01
+0.20%
$ 9.01 billion $ 665,079
Dec 14, 11 AM $ 1.01
+0.00%
$ 9 billion $ 819,761
Dec 14, 10 AM $ 1.01
-0.20%
$ 9 billion $ 847,807
Dec 14, 9 AM $ 1.01
+0.00%
$ 9.01 billion $ 884,294