Felix USD Historical Data

FEUSD Page 93
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 1.01
+0.00%
$ 9.01 billion $ 884,294
Dec 14, 8 AM $ 1.01
-0.43%
$ 8.97 billion $ 924,596
Dec 14, 7 AM $ 1.01
+0.00%
$ 9.01 billion $ 750,642
Dec 14, 6 AM $ 1.01
-0.11%
$ 9.01 billion $ 797,899
Dec 14, 5 AM $ 1.02
+0.00%
$ 9.07 billion $ 809,760
Dec 14, 4 AM $ 1.02
+0.92%
$ 9.07 billion $ 810,041
Dec 14, 3 AM $ 1.01
+0.00%
$ 8.98 billion $ 810,055
Dec 14, 2 AM $ 1.01
-0.92%
$ 8.98 billion $ 810,112
Dec 14, 1 AM $ 1.02
+0.07%
$ 9.07 billion $ 804,301
Dec 14, 12 AM $ 1.02
+0.00%
$ 9.06 billion $ 781,969
Dec 13, 11 PM $ 1.02
+0.01%
$ 9.06 billion $ 747,108
Dec 13, 10 PM $ 1.02
+0.00%
$ 9.06 billion $ 714,053
Dec 13, 9 PM $ 1.02
+0.00%
$ 9.06 billion $ 680,607
Dec 13, 8 PM $ 1.01
-0.79%
$ 8.98 billion $ 652,504
Dec 13, 7 PM $ 1.02
+0.00%
$ 9.05 billion $ 698,428
Dec 13, 6 PM $ 1.02
+0.19%
$ 9.05 billion $ 761,168
Dec 13, 5 PM $ 1.02
+0.00%
$ 9.03 billion $ 744,160
Dec 13, 4 PM $ 1.02
+0.01%
$ 9.03 billion $ 730,117
Dec 13, 3 PM $ 1.02
+0.04%
$ 9.03 billion $ 716,717
Dec 13, 2 PM $ 1.02
-0.01%
$ 9.03 billion $ 684,881
Dec 13, 1 PM $ 1.02
+0.00%
$ 9.03 billion $ 730,261
Dec 13, 12 PM $ 1.02
+0.41%
$ 9.06 billion $ 859,554
Dec 13, 11 AM $ 1.02
+0.63%
$ 9.06 billion $ 903,566
Dec 13, 10 AM $ 1.01
+0.01%
$ 8.98 billion $ 1.02 million
Dec 13, 9 AM $ 1.01
+0.00%
$ 8.97 billion $ 994,008
Dec 13, 8 AM $ 1.01
+0.01%
$ 8.97 billion $ 976,095
Dec 13, 7 AM $ 1.01
+0.06%
$ 8.97 billion $ 960,581
Dec 13, 6 AM $ 1.01
-0.01%
$ 8.97 billion $ 917,364
Dec 13, 5 AM $ 1.01
+0.00%
$ 8.97 billion $ 945,448
Dec 13, 4 AM $ 1.01
+0.00%
$ 8.97 billion $ 964,594
Dec 13, 3 AM $ 1.01
+0.01%
$ 8.97 billion $ 987,033
Dec 13, 2 AM $ 1.01
-0.02%
$ 8.97 billion $ 1.02 million
Dec 13, 1 AM $ 1.01
+0.00%
$ 8.97 billion $ 1.08 million
Dec 13, 12 AM $ 1.01
+0.01%
$ 8.97 billion $ 1.09 million
Dec 12, 11 PM $ 1.01
+0.00%
$ 8.97 billion $ 1.11 million
Dec 12, 10 PM $ 1.01
+0.00%
$ 8.97 billion $ 1.11 million
Dec 12, 9 PM $ 1.01
+0.02%
$ 8.97 billion $ 1.11 million
Dec 12, 8 PM $ 1.01
+0.12%
$ 8.97 billion $ 1.11 million
Dec 12, 7 PM $ 1
+0.11%
$ 8.92 billion $ 1.02 million
Dec 12, 6 PM $ 1
+0.23%
$ 8.92 billion $ 911,443
Dec 12, 5 PM $ 1
+0.03%
$ 8.9 billion $ 900,858
Dec 12, 4 PM $ 1
+0.04%
$ 8.9 billion $ 886,691
Dec 12, 3 PM $ 1
+0.00%
$ 8.9 billion $ 874,816
Dec 12, 2 PM $ 1
-0.11%
$ 8.89 billion $ 883,593
Dec 12, 1 PM $ 1
-0.01%
$ 8.9 billion $ 878,822
Dec 12, 12 PM $ 1
-0.34%
$ 8.91 billion $ 741,333
Dec 12, 11 AM $ 1.01
-0.60%
$ 8.95 billion $ 608,495
Dec 12, 10 AM $ 1.01
+0.07%
$ 9 billion $ 568,649
Dec 12, 9 AM $ 1.01
+0.00%
$ 8.99 billion $ 601,949
Dec 12, 8 AM $ 1.01
+0.00%
$ 8.99 billion $ 587,087