Felix USD Historical Data

FEUSD Page 94
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 1.01
+0.00%
$ 8.99 billion $ 601,949
Dec 12, 8 AM $ 1.01
+0.00%
$ 8.99 billion $ 587,087
Dec 12, 7 AM $ 1.01
+0.00%
$ 8.99 billion $ 571,449
Dec 12, 6 AM $ 1.01
+0.00%
$ 8.99 billion $ 582,838
Dec 12, 5 AM $ 1.01
+0.20%
$ 8.99 billion $ 551,807
Dec 12, 4 AM $ 1.01
+0.14%
$ 8.97 billion $ 532,626
Dec 12, 3 AM $ 1.01
+0.14%
$ 8.95 billion $ 529,443
Dec 12, 2 AM $ 1.01
+0.02%
$ 8.95 billion $ 503,195
Dec 12, 1 AM $ 1.01
+0.03%
$ 8.96 billion $ 458,280
Dec 12, 12 AM $ 1.01
-0.15%
$ 8.94 billion $ 495,689
Dec 11, 11 PM $ 1.01
+0.03%
$ 8.96 billion $ 478,448
Dec 11, 10 PM $ 1.01
-0.03%
$ 8.95 billion $ 477,873
Dec 11, 9 PM $ 1.01
+0.00%
$ 8.95 billion $ 476,960
Dec 11, 8 PM $ 1.01
+0.00%
$ 8.95 billion $ 477,786
Dec 11, 7 PM $ 1.01
+0.00%
$ 8.95 billion $ 478,216
Dec 11, 6 PM $ 1.01
+0.00%
$ 8.95 billion $ 485,530
Dec 11, 5 PM $ 1.01
-0.02%
$ 8.95 billion $ 480,366
Dec 11, 4 PM $ 1.01
+0.03%
$ 8.95 billion $ 481,483
Dec 11, 3 PM $ 1.01
-0.27%
$ 8.95 billion $ 490,824
Dec 11, 2 PM $ 1.01
-0.08%
$ 8.97 billion $ 414,039
Dec 11, 1 PM $ 1.01
+0.31%
$ 8.99 billion $ 393,424
Dec 11, 12 PM $ 1.01
+0.37%
$ 8.97 billion $ 372,055
Dec 11, 11 AM $ 1.01
-0.08%
$ 8.94 billion $ 288,068
Dec 11, 10 AM $ 1
+0.03%
$ 8.93 billion $ 202,222
Dec 11, 9 AM $ 1
+0.04%
$ 8.93 billion $ 172,340
Dec 11, 8 AM $ 1
+0.00%
$ 8.92 billion $ 169,551
Dec 11, 7 AM $ 1
+0.01%
$ 8.92 billion $ 170,156
Dec 11, 6 AM $ 1
+0.01%
$ 8.92 billion $ 145,092
Dec 11, 5 AM $ 1
+0.01%
$ 8.92 billion $ 146,093
Dec 11, 4 AM $ 1
+0.00%
$ 8.92 billion $ 197,618
Dec 11, 3 AM $ 1
-0.08%
$ 8.92 billion $ 182,121
Dec 11, 2 AM $ 1
+0.00%
$ 8.93 billion $ 228,087
Dec 11, 1 AM $ 1.01
-0.06%
$ 8.94 billion $ 221,724
Dec 11, 12 AM $ 1
+0.00%
$ 8.93 billion $ 178,929
Dec 10, 11 PM $ 1
+0.00%
$ 8.93 billion $ 188,009
Dec 10, 10 PM $ 1
-0.11%
$ 8.93 billion $ 188,227
Dec 10, 9 PM $ 1.01
+0.00%
$ 8.94 billion $ 213,806
Dec 10, 8 PM $ 1.01
+0.00%
$ 8.94 billion $ 213,557
Dec 10, 7 PM $ 1
-0.16%
$ 8.93 billion $ 215,534
Dec 10, 6 PM $ 1.01
+0.00%
$ 8.94 billion $ 224,518
Dec 10, 5 PM $ 1.01
-0.01%
$ 8.94 billion $ 226,255
Dec 10, 4 PM $ 1.01
+0.02%
$ 8.94 billion $ 219,178
Dec 10, 3 PM $ 1.01
-0.04%
$ 8.94 billion $ 227,371
Dec 10, 2 PM $ 1.01
-0.02%
$ 8.94 billion $ 228,411
Dec 10, 1 PM $ 1.01
+0.00%
$ 8.94 billion $ 220,351
Dec 10, 12 PM $ 1.01
+0.00%
$ 8.94 billion $ 225,585
Dec 10, 11 AM $ 1.01
+0.11%
$ 8.94 billion $ 260,633
Dec 10, 10 AM $ 1
-0.11%
$ 8.93 billion $ 262,726
Dec 10, 9 AM $ 1.01
+0.00%
$ 8.94 billion $ 267,370
Dec 10, 8 AM $ 1.01
+0.00%
$ 8.94 billion $ 267,880