Felix USD Historical Data

FEUSD Page 95
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 1.01
+0.00%
$ 8.94 billion $ 267,880
Dec 10, 7 AM $ 1.01
+0.00%
$ 8.94 billion $ 266,801
Dec 10, 6 AM $ 1.01
+0.00%
$ 8.94 billion $ 268,440
Dec 10, 5 AM $ 1.01
+0.00%
$ 8.96 billion $ 305,924
Dec 10, 4 AM $ 1.01
+0.01%
$ 8.96 billion $ 253,494
Dec 10, 3 AM $ 1.01
-0.29%
$ 8.96 billion $ 352,007
Dec 10, 2 AM $ 1.01
+0.11%
$ 8.98 billion $ 386,477
Dec 10, 1 AM $ 1.01
+0.02%
$ 8.97 billion $ 383,278
Dec 10, 12 AM $ 1.01
+0.07%
$ 8.97 billion $ 403,462
Dec 9, 11 PM $ 1.01
-0.01%
$ 8.97 billion $ 395,408
Dec 9, 10 PM $ 1.01
+0.04%
$ 8.97 billion $ 402,239
Dec 9, 9 PM $ 1.01
+0.07%
$ 8.96 billion $ 376,735
Dec 9, 8 PM $ 1.01
+0.06%
$ 8.96 billion $ 388,378
Dec 9, 7 PM $ 1.01
-0.11%
$ 8.96 billion $ 392,453
Dec 9, 6 PM $ 1.01
+0.00%
$ 8.96 billion $ 391,727
Dec 9, 5 PM $ 1.01
+0.00%
$ 8.96 billion $ 390,033
Dec 9, 4 PM $ 1.01
+0.08%
$ 8.97 billion $ 384,750
Dec 9, 3 PM $ 1.01
+0.11%
$ 8.96 billion $ 375,390
Dec 9, 2 PM $ 1.01
+0.01%
$ 8.95 billion $ 385,170
Dec 9, 1 PM $ 1.01
-0.13%
$ 8.95 billion $ 390,208
Dec 9, 12 PM $ 1.01
-0.03%
$ 8.96 billion $ 384,618
Dec 9, 11 AM $ 1.01
+0.00%
$ 8.96 billion $ 349,417
Dec 9, 10 AM $ 1.01
-0.09%
$ 8.97 billion $ 348,603
Dec 9, 9 AM $ 1.01
+0.00%
$ 8.97 billion $ 347,906
Dec 9, 8 AM $ 1.01
+0.00%
$ 8.97 billion $ 350,306
Dec 9, 7 AM $ 1.01
+0.03%
$ 8.97 billion $ 406,887
Dec 9, 6 AM $ 1.01
+0.04%
$ 8.97 billion $ 860,818
Dec 9, 5 AM $ 1.01
+0.00%
$ 8.97 billion $ 831,468
Dec 9, 4 AM $ 1.01
+0.72%
$ 9.01 billion $ 824,240
Dec 9, 3 AM $ 1.01
+0.31%
$ 8.96 billion $ 730,369
Dec 9, 2 AM $ 1
-0.09%
$ 8.93 billion $ 639,847
Dec 9, 1 AM $ 1.01
+0.11%
$ 8.94 billion $ 659,366
Dec 9, 12 AM $ 1
+0.00%
$ 8.93 billion $ 630,078
Dec 8, 11 PM $ 1
+0.03%
$ 8.93 billion $ 632,150
Dec 8, 10 PM $ 1
-0.01%
$ 8.92 billion $ 629,748
Dec 8, 9 PM $ 1
-0.03%
$ 8.92 billion $ 631,763
Dec 8, 8 PM $ 1
+0.01%
$ 8.92 billion $ 620,924
Dec 8, 7 PM $ 1
+0.01%
$ 8.92 billion $ 617,734
Dec 8, 6 PM $ 1
+0.01%
$ 8.92 billion $ 610,000
Dec 8, 5 PM $ 1
+0.00%
$ 8.92 billion $ 609,682
Dec 8, 4 PM $ 1
-0.05%
$ 8.91 billion $ 644,405
Dec 8, 3 PM $ 1
+0.06%
$ 8.92 billion $ 643,127
Dec 8, 2 PM $ 1
+0.03%
$ 8.91 billion $ 765,469
Dec 8, 1 PM $ 1
+0.00%
$ 8.91 billion $ 983,943
Dec 8, 12 PM $ 1
+0.19%
$ 8.91 billion $ 983,501
Dec 8, 11 AM $ 1
+0.04%
$ 8.89 billion $ 1 million
Dec 8, 10 AM $ 1
+0.02%
$ 8.89 billion $ 1.02 million
Dec 8, 9 AM $ 1
+0.00%
$ 8.89 billion $ 1.1 million
Dec 8, 8 AM $ 1
-0.04%
$ 8.89 billion $ 1.15 million
Dec 8, 7 AM $ 1
-0.78%
$ 8.9 billion $ 1.09 million