Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 1
+0.00%
$ 8.89 billion $ 420,571
9:49 AM $ 1
+0.00%
$ 8.89 billion $ 420,991
9:34 AM $ 1
+0.00%
$ 8.89 billion $ 421,201
9:19 AM $ 1
+0.00%
$ 8.89 billion $ 421,499
9:04 AM $ 1
+0.00%
$ 8.89 billion $ 421,907
8:49 AM $ 1
+0.00%
$ 8.89 billion $ 422,117
8:34 AM $ 1
+0.00%
$ 8.89 billion $ 421,364
8:19 AM $ 1
+0.00%
$ 8.89 billion $ 425,804
8:04 AM $ 1
+0.00%
$ 8.89 billion $ 435,975
7:49 AM $ 1
+0.00%
$ 8.89 billion $ 436,383
7:34 AM $ 0.997
+0.00%
$ 8.86 billion $ 461,293
7:19 AM $ 0.997
+0.00%
$ 8.86 billion $ 477,090
7:04 AM $ 0.997
+0.00%
$ 8.86 billion $ 477,090
6:49 AM $ 0.997
+0.00%
$ 8.86 billion $ 477,708
6:34 AM $ 0.997
+0.00%
$ 8.86 billion $ 477,708
6:19 AM $ 0.997
+0.00%
$ 8.86 billion $ 478,426
6:04 AM $ 0.997
+0.00%
$ 8.86 billion $ 478,426
5:49 AM $ 0.997
+0.00%
$ 8.86 billion $ 478,636
5:34 AM $ 0.997
+0.00%
$ 8.86 billion $ 479,120
5:19 AM $ 0.997
+0.00%
$ 8.86 billion $ 479,330
5:04 AM $ 1
+0.00%
$ 8.89 billion $ 479,750
4:49 AM $ 1
+0.00%
$ 8.89 billion $ 481,358
4:34 AM $ 1
+0.00%
$ 8.89 billion $ 481,568
4:19 AM $ 0.997
+0.00%
$ 8.86 billion $ 478,996
4:04 AM $ 1
+0.00%
$ 8.89 billion $ 474,191
3:49 AM $ 1
+0.00%
$ 8.89 billion $ 474,528
3:34 AM $ 0.997
+0.00%
$ 8.86 billion $ 470,738
3:19 AM $ 0.997
+0.00%
$ 8.86 billion $ 470,949
3:04 AM $ 0.997
+0.00%
$ 8.86 billion $ 471,118
2:49 AM $ 0.997
+0.00%
$ 8.86 billion $ 471,588
2:34 AM $ 0.997
+0.00%
$ 8.86 billion $ 471,785
2:19 AM $ 0.997
+0.00%
$ 8.86 billion $ 466,152
2:04 AM $ 0.997
+0.00%
$ 8.86 billion $ 466,466
1:49 AM $ 0.997
+0.00%
$ 8.86 billion $ 469,335
1:34 AM $ 0.998
+0.00%
$ 8.87 billion $ 473,632
1:19 AM $ 0.997
+0.00%
$ 8.86 billion $ 472,963
1:04 AM $ 0.997
+0.00%
$ 8.86 billion $ 472,339
12:49 AM $ 0.997
+0.00%
$ 8.86 billion $ 472,549
12:34 AM $ 0.997
+0.00%
$ 8.86 billion $ 462,560
12:19 AM $ 0.997
+0.00%
$ 8.86 billion $ 463,081
12:04 AM $ 0.997
+0.00%
$ 8.86 billion $ 457,301
11:49 PM $ 0.997
+0.00%
$ 8.86 billion $ 449,874
11:34 PM $ 0.997
+0.00%
$ 8.86 billion $ 450,192
11:19 PM $ 1
+0.00%
$ 8.89 billion $ 450,644
11:04 PM $ 1
+0.00%
$ 8.89 billion $ 451,305
10:49 PM $ 1
+0.00%
$ 8.89 billion $ 451,515
10:34 PM $ 1
+0.00%
$ 8.89 billion $ 455,799
10:19 PM $ 0.997
+0.00%
$ 8.86 billion $ 455,244
10:04 PM $ 1
+0.00%
$ 8.89 billion $ 457,542
9:49 PM $ 0.997
+0.00%
$ 8.86 billion $ 456,071
Download