Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
9:31 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
9:26 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
9:21 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
9:16 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
9:11 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
9:06 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
9:01 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:56 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:51 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:46 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:41 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:36 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:31 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:26 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:21 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:16 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:11 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:06 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
8:01 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:56 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:51 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:46 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:41 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:36 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:31 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:26 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:21 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:16 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:11 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:06 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:01 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:56 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:51 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:46 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:41 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:36 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:31 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:26 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:21 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:16 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:11 AM $ 1.01
+0.00%
$ 8.97 billion $ 77,205
6:06 AM $ 1.01
+0.00%
$ 8.97 billion $ 71,412
6:01 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:56 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:51 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:46 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:41 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:36 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:31 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
Download