ChessCoin Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0025
-3.85%
$ 135,082 $ 5,552
Feb 22, 6 AM $ 0.0026
+0.00%
$ 140,485 $ 6,257
Feb 22, 5 AM $ 0.0028
+3.70%
$ 151,292 $ 6,354
Feb 22, 4 AM $ 0.0027
-6.90%
$ 145,888 $ 6,231
Feb 22, 3 AM $ 0.0029
+0.00%
$ 156,695 $ 6,107
Feb 22, 2 AM $ 0.0029
+0.00%
$ 156,695 $ 5,901
Feb 22, 1 AM $ 0.0029
+3.57%
$ 156,695 $ 5,466
Feb 22, 12 AM $ 0.0028
+0.00%
$ 151,292 $ 5,352
Feb 21, 11 PM $ 0.0028
+0.00%
$ 151,292 $ 5,490
Feb 21, 10 PM $ 0.0028
-3.45%
$ 151,292 $ 5,491
Feb 21, 9 PM $ 0.0031
-3.12%
$ 167,502 $ 5,424
Feb 21, 8 PM $ 0.0032
+3.23%
$ 172,905 $ 5,132
Feb 21, 7 PM $ 0.0032
+0.00%
$ 172,905 $ 4,739
Feb 21, 6 PM $ 0.0032
+10.34%
$ 172,905 $ 4,739
Feb 21, 4 PM $ 0.003
+11.11%
$ 162,098 $ 4,060
Feb 21, 3 PM $ 0.0027
+8.00%
$ 145,888 $ 3,403
Feb 21, 2 PM $ 0.0025
+4.17%
$ 135,082 $ 3,527
Feb 21, 1 PM $ 0.0026
+13.04%
$ 140,485 $ 3,572
Feb 21, 12 PM $ 0.0023
+0.00%
$ 124,275 $ 3,297
Feb 21, 6 AM $ 0.0021
+0.00%
$ 113,469 $ 1,914
Feb 21, 5 AM $ 0.0021
+0.00%
$ 113,469 $ 1,966
Feb 21, 4 AM $ 0.0021
+0.00%
$ 113,469 $ 1,966
Feb 21, 3 AM $ 0.0021
+0.00%
$ 113,469 $ 1,970
Feb 21, 2 AM $ 0.0023
+0.00%
$ 124,275 $ 2,069
Feb 21, 1 AM $ 0.0023
+0.00%
$ 124,275 $ 2,075
Feb 21, 12 AM $ 0.0023
+0.00%
$ 124,275 $ 2,075
Feb 20, 10 PM $ 0.0024
+0.00%
$ 129,679 $ 1,990
Feb 20, 9 PM $ 0.0024
+4.35%
$ 129,679 $ 1,984
Feb 20, 8 PM $ 0.0023
+0.00%
$ 124,275 $ 2,682
Feb 20, 7 PM $ 0.0023
+4.55%
$ 124,275 $ 2,759
Feb 20, 6 PM $ 0.0022
-4.35%
$ 118,872 $ 2,612
Feb 20, 5 PM $ 0.0023
+4.55%
$ 124,275 $ 2,598
Feb 20, 4 PM $ 0.0022
+4.76%
$ 118,872 $ 2,603
Feb 20, 3 PM $ 0.0021
-8.70%
$ 113,469 $ 2,825
Feb 20, 2 PM $ 0.0023
-4.17%
$ 124,275 $ 2,594
Feb 20, 1 PM $ 0.0024
+0.00%
$ 129,679 $ 2,423
Feb 20, 12 PM $ 0.0022
+0.00%
$ 118,872 $ 3,242
Feb 20, 11 AM $ 0.0022
-8.33%
$ 118,872 $ 3,228
Feb 20, 10 AM $ 0.0024
+0.00%
$ 129,679 $ 3,270
Feb 20, 9 AM $ 0.0024
-4.00%
$ 129,679 $ 3,836
Feb 20, 8 AM $ 0.0023
+0.00%
$ 124,275 $ 3,636
Feb 20, 7 AM $ 0.0023
+0.00%
$ 124,275 $ 3,844
Feb 20, 6 AM $ 0.0023
+9.52%
$ 124,275 $ 4,311
Feb 20, 5 AM $ 0.0021
+0.00%
$ 113,469 $ 4,261
Feb 20, 4 AM $ 0.0021
-4.55%
$ 113,469 $ 4,500
Feb 20, 3 AM $ 0.0022
+0.00%
$ 118,872 $ 4,526
Feb 20, 12 AM $ 0.0021
+0.00%
$ 113,469 $ 4,718
Feb 19, 11 PM $ 0.0021
+0.00%
$ 113,469 $ 4,718
Feb 19, 10 PM $ 0.0021
+0.00%
$ 113,469 $ 4,718
Feb 19, 9 PM $ 0.0021
-4.55%
$ 113,469 $ 4,718