ChessCoin Historical Data

CHESS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0313
-1.26%
$ 1.69 million $ 10,426
Dec 31, 7 AM $ 0.0317
-0.31%
$ 1.71 million $ 10,528
Dec 31, 6 AM $ 0.0318
+0.00%
$ 1.72 million $ 12,567
Dec 31, 5 AM $ 0.0318
+0.00%
$ 1.72 million $ 12,496
Dec 31, 4 AM $ 0.0318
-0.31%
$ 1.72 million $ 12,547
Dec 31, 3 AM $ 0.0319
-0.31%
$ 1.72 million $ 12,383
Dec 31, 2 AM $ 0.032
+0.00%
$ 1.73 million $ 12,558
Dec 31, 1 AM $ 0.032
+0.63%
$ 1.73 million $ 12,717
Dec 31, 12 AM $ 0.0318
-0.62%
$ 1.72 million $ 12,697
Dec 30, 11 PM $ 0.032
+0.31%
$ 1.73 million $ 12,747
Dec 30, 10 PM $ 0.0319
+0.31%
$ 1.72 million $ 12,433
Dec 30, 9 PM $ 0.0318
-0.62%
$ 1.72 million $ 12,350
Dec 30, 8 PM $ 0.032
-0.93%
$ 1.73 million $ 12,320
Dec 30, 7 PM $ 0.0323
+0.62%
$ 1.75 million $ 12,280
Dec 30, 6 PM $ 0.0321
+0.00%
$ 1.73 million $ 11,910
Dec 30, 5 PM $ 0.0321
-1.83%
$ 1.73 million $ 16,475
Dec 30, 4 PM $ 0.0327
-0.30%
$ 1.77 million $ 16,136
Dec 30, 3 PM $ 0.0328
-0.30%
$ 1.77 million $ 15,056
Dec 30, 2 PM $ 0.0329
-1.20%
$ 1.78 million $ 14,816
Dec 30, 1 PM $ 0.0333
-1.19%
$ 1.8 million $ 13,977
Dec 30, 12 PM $ 0.0337
+0.00%
$ 1.82 million $ 14,127
Dec 30, 11 AM $ 0.0337
-0.30%
$ 1.82 million $ 14,364
Dec 30, 10 AM $ 0.0338
-0.29%
$ 1.83 million $ 14,000
Dec 30, 9 AM $ 0.0339
+0.30%
$ 1.83 million $ 13,407
Dec 30, 8 AM $ 0.0338
-0.29%
$ 1.83 million $ 13,768
Dec 30, 7 AM $ 0.0339
+0.00%
$ 1.83 million $ 14,094
Dec 30, 6 AM $ 0.0339
+0.30%
$ 1.83 million $ 11,886
Dec 30, 5 AM $ 0.0338
-0.88%
$ 1.83 million $ 11,511
Dec 30, 4 AM $ 0.0341
+0.00%
$ 1.84 million $ 11,463
Dec 30, 3 AM $ 0.0341
+0.00%
$ 1.84 million $ 11,467
Dec 30, 2 AM $ 0.0341
-1.16%
$ 1.84 million $ 11,332
Dec 30, 1 AM $ 0.0345
+0.29%
$ 1.86 million $ 11,290
Dec 30, 12 AM $ 0.0344
-0.86%
$ 1.86 million $ 11,335
Dec 29, 11 PM $ 0.0347
+0.00%
$ 1.87 million $ 11,758
Dec 29, 10 PM $ 0.0347
-0.86%
$ 1.87 million $ 11,736
Dec 29, 9 PM $ 0.035
-0.28%
$ 1.89 million $ 11,778
Dec 29, 8 PM $ 0.0351
+0.00%
$ 1.9 million $ 11,611
Dec 29, 7 PM $ 0.0351
+0.86%
$ 1.9 million $ 11,725
Dec 29, 6 PM $ 0.0348
+1.16%
$ 1.88 million $ 11,842
Dec 29, 5 PM $ 0.0344
+0.58%
$ 1.86 million $ 6,770
Dec 29, 4 PM $ 0.0342
-0.29%
$ 1.85 million $ 6,704
Dec 29, 3 PM $ 0.0343
+1.18%
$ 1.85 million $ 7,902
Dec 29, 2 PM $ 0.0339
+0.30%
$ 1.83 million $ 7,964
Dec 29, 1 PM $ 0.0338
-0.88%
$ 1.83 million $ 7,773
Dec 29, 12 PM $ 0.0341
-0.29%
$ 1.84 million $ 7,120
Dec 29, 11 AM $ 0.0342
-0.58%
$ 1.85 million $ 7,121
Dec 29, 10 AM $ 0.0344
+0.00%
$ 1.86 million $ 6,991
Dec 29, 9 AM $ 0.0344
-1.15%
$ 1.86 million $ 6,828
Dec 29, 8 AM $ 0.0348
-1.14%
$ 1.88 million $ 6,356
Dec 29, 7 AM $ 0.0352
+0.28%
$ 1.9 million $ 6,960