ChessCoin Historical Data

CHESS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0351
+0.00%
$ 1.9 million $ 6,901
Dec 29, 5 AM $ 0.0351
-0.28%
$ 1.9 million $ 6,873
Dec 29, 4 AM $ 0.0352
+0.86%
$ 1.9 million $ 6,826
Dec 29, 3 AM $ 0.0349
-0.29%
$ 1.89 million $ 6,763
Dec 29, 2 AM $ 0.035
+0.57%
$ 1.89 million $ 7,190
Dec 29, 1 AM $ 0.0348
-0.29%
$ 1.88 million $ 7,171
Dec 29, 12 AM $ 0.0349
+1.16%
$ 1.89 million $ 7,139
Dec 28, 11 PM $ 0.0345
+0.00%
$ 1.86 million $ 7,050
Dec 28, 10 PM $ 0.0345
+0.00%
$ 1.86 million $ 6,716
Dec 28, 9 PM $ 0.0345
+0.29%
$ 1.86 million $ 6,687
Dec 28, 8 PM $ 0.0344
-1.43%
$ 1.86 million $ 6,832
Dec 28, 7 PM $ 0.0349
-0.85%
$ 1.89 million $ 6,681
Dec 28, 6 PM $ 0.0352
-0.28%
$ 1.9 million $ 6,526
Dec 28, 5 PM $ 0.0353
+0.28%
$ 1.91 million $ 6,215
Dec 28, 4 PM $ 0.0352
+1.73%
$ 1.9 million $ 6,298
Dec 28, 3 PM $ 0.0346
+0.29%
$ 1.87 million $ 4,931
Dec 28, 2 PM $ 0.0343
-0.58%
$ 1.85 million $ 4,786
Dec 28, 1 PM $ 0.0345
+0.58%
$ 1.86 million $ 4,982
Dec 28, 12 PM $ 0.0343
-0.58%
$ 1.85 million $ 5,097
Dec 28, 11 AM $ 0.0345
+0.58%
$ 1.86 million $ 5,155
Dec 28, 10 AM $ 0.0343
+0.29%
$ 1.85 million $ 6,416
Dec 28, 9 AM $ 0.0342
+0.00%
$ 1.85 million $ 8,605
Dec 28, 8 AM $ 0.0342
+0.00%
$ 1.85 million $ 8,568
Dec 28, 7 AM $ 0.0342
-0.58%
$ 1.85 million $ 17,743
Dec 28, 6 AM $ 0.0344
+0.00%
$ 1.86 million $ 18,782
Dec 28, 5 AM $ 0.0344
-0.29%
$ 1.86 million $ 19,092
Dec 28, 4 AM $ 0.0345
-0.29%
$ 1.86 million $ 19,515
Dec 28, 3 AM $ 0.0346
-0.57%
$ 1.87 million $ 19,632
Dec 28, 2 AM $ 0.0348
+0.87%
$ 1.88 million $ 19,322
Dec 28, 1 AM $ 0.0345
-0.58%
$ 1.86 million $ 19,488
Dec 28, 12 AM $ 0.0347
+0.58%
$ 1.87 million $ 20,854
Dec 27, 11 PM $ 0.0345
+0.88%
$ 1.86 million $ 20,863
Dec 27, 10 PM $ 0.0342
+0.00%
$ 1.85 million $ 20,885
Dec 27, 9 PM $ 0.0342
-0.29%
$ 1.85 million $ 20,881
Dec 27, 8 PM $ 0.0343
+0.00%
$ 1.85 million $ 20,857
Dec 27, 7 PM $ 0.0343
+0.29%
$ 1.85 million $ 21,263
Dec 27, 6 PM $ 0.0342
-0.58%
$ 1.85 million $ 21,624
Dec 27, 5 PM $ 0.0344
+0.29%
$ 1.86 million $ 21,932
Dec 27, 4 PM $ 0.0343
-0.58%
$ 1.85 million $ 21,999
Dec 27, 3 PM $ 0.0345
+0.58%
$ 1.86 million $ 22,372
Dec 27, 2 PM $ 0.0343
-0.58%
$ 1.85 million $ 22,766
Dec 27, 1 PM $ 0.0345
-0.86%
$ 1.86 million $ 22,854
Dec 27, 12 PM $ 0.0348
+0.00%
$ 1.88 million $ 22,999
Dec 27, 11 AM $ 0.0348
+1.46%
$ 1.88 million $ 22,744
Dec 27, 10 AM $ 0.0343
-0.87%
$ 1.85 million $ 21,804
Dec 27, 9 AM $ 0.0346
-0.29%
$ 1.87 million $ 19,481
Dec 27, 8 AM $ 0.0347
-0.29%
$ 1.87 million $ 21,239
Dec 27, 7 AM $ 0.0348
+0.87%
$ 1.88 million $ 13,399
Dec 27, 6 AM $ 0.0345
-1.99%
$ 1.86 million $ 10,395
Dec 27, 5 AM $ 0.0352
+0.00%
$ 1.9 million $ 10,266