pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,090.3
+0.00%
$ 63.7 million $ 648
Yesterday $ 2,025.61
+6.15%
$ 61.73 million $ 502
Jul 13, 2026 $ 1,907.5
-1.57%
$ 58.13 million $ 89,272
Jul 12, 2026 $ 1,934.08
+0.86%
$ 58.94 million $ 85
Jul 11, 2026 $ 1,920.83
-0.43%
$ 58.53 million $ 144
Jul 10, 2026 $ 1,919.51
+0.00%
$ -- $ 1
Jul 8, 2026 $ 1,855.6
-1.43%
$ -- $ 17
Jul 4, 2026 $ 1,894.49
-0.02%
$ -- $ 18,296
Jul 3, 2026 $ 1,894.25
+4.18%
$ 57.72 million $ 18,300
Jul 2, 2026 $ 1,819.04
+5.57%
$ 55.43 million $ 6
Jul 1, 2026 $ 1,726.57
+2.74%
$ 52.61 million $ 4,844
Jun 30, 2026 $ 1,679.35
-2.58%
$ 51.18 million $ 2,096
Jun 29, 2026 $ 1,723.87
+2.23%
$ 52.53 million $ 2,971
Jun 28, 2026 $ 1,686.24
+0.06%
$ 51.39 million $ 41,554
Jun 27, 2026 $ 1,685.26
-0.19%
$ 51.36 million $ 104,206
Jun 26, 2026 $ 1,688.46
+0.44%
$ 51.45 million $ 35,327
Jun 25, 2026 $ 1,688.07
-3.37%
$ 51.44 million $ 79,874
Jun 21, 2026 $ 1,855.94
+0.00%
$ -- $ 7
Jun 20, 2026 $ 1,856.62
+0.99%
$ -- $ 172
Jun 19, 2026 $ 1,828.63
-0.68%
$ 55.72 million $ 1,309
Jun 18, 2026 $ 1,840.67
-2.22%
$ 56.09 million $ 483
Jun 17, 2026 $ 1,883.27
-1.88%
$ 57.39 million $ 849
Jun 16, 2026 $ 1,920.03
+0.19%
$ 58.51 million $ 1,025
Jun 15, 2026 $ 1,915.61
+3.35%
$ 58.38 million $ 11,886
Jun 14, 2026 $ 1,854.16
+3.04%
$ 56.5 million $ 9,295
Jun 13, 2026 $ 1,801.42
+0.75%
$ 54.9 million $ 2,661
Jun 12, 2026 $ 1,787.6
-0.31%
$ 54.47 million $ 13,339
Jun 11, 2026 $ 1,793.18
+3.42%
$ 54.64 million $ 1,545
Jun 10, 2026 $ 1,732.14
-1.29%
$ 52.78 million $ 17,994
Jun 9, 2026 $ 1,751.21
-3.80%
$ 53.37 million $ 102,455
Jun 8, 2026 $ 1,823.49
+0.82%
$ 55.57 million $ 640
Jun 7, 2026 $ 1,805.88
+7.19%
$ 55.03 million $ 828
Jun 6, 2026 $ 1,676.38
-0.01%
$ 51.08 million $ 807
Jun 5, 2026 $ 1,788.69
-5.84%
$ -- $ 16
Jun 4, 2026 $ 1,885.86
-3.45%
$ 57.47 million $ 74
Jun 3, 2026 $ 1,955.01
-2.07%
$ 59.58 million $ 566
Jun 2, 2026 $ 1,987.8
-7.62%
$ 60.57 million $ 56
Jun 1, 2026 $ 2,153.53
+0.78%
$ 65.63 million $ 14
May 31, 2026 $ 2,155.32
-0.20%
$ -- $ 17
May 30, 2026 $ 2,159.98
+0.65%
$ 65.82 million $ 250
May 29, 2026 $ 2,145.46
-0.01%
$ 65.4 million $ 23,434
May 28, 2026 $ 2,147.18
-0.63%
$ 65.38 million $ 1,769
May 27, 2026 $ 2,157.77
-3.24%
$ 65.85 million $ 11,006
May 26, 2026 $ 2,227.14
-1.25%
$ 67.95 million $ 286
May 25, 2026 $ 2,252.13
-0.06%
$ 68.73 million $ 1,523
May 24, 2026 $ 2,244.42
-1.48%
$ 68.67 million $ 7,893
May 23, 2026 $ 2,276.34
+2.45%
$ 69.4 million $ 106
May 22, 2026 $ 2,223.97
-2.93%
$ 67.77 million $ 3,560
May 21, 2026 $ 2,287.21
+0.03%
$ 69.7 million $ 924
May 20, 2026 $ 2,284.74
+0.51%
$ 69.62 million $ 24,441
Download