pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,031.28
+0.00%
$ 61.9 million $ 677
Yesterday $ 2,022.78
-0.42%
$ 61.64 million $ 6,185
Aug 10, 2026 $ 2,068.89
+0.00%
$ -- $ 1,282
Aug 9, 2026 $ 2,071.95
+0.29%
$ 63.14 million $ 1,296
Aug 8, 2026 $ 2,076.36
+0.38%
$ 63.27 million $ 2
Aug 7, 2026 $ 2,068.05
+0.63%
$ 63.02 million $ 1,074
Aug 6, 2026 $ 2,053.21
-0.32%
$ 62.57 million $ 7,546
Aug 5, 2026 $ 2,061.93
+2.22%
$ 62.83 million $ 8,651
Aug 4, 2026 $ 2,017.06
+1.05%
$ 61.47 million $ 915
Aug 3, 2026 $ 1,994.6
-1.34%
$ 60.78 million $ 2,720
Aug 2, 2026 $ 2,021.97
+2.03%
$ 61.62 million $ 37,544
Aug 1, 2026 $ 1,980.82
-1.57%
$ 60.36 million $ 691
Jul 31, 2026 $ 2,011.02
-2.49%
$ 61.28 million $ 90
Jul 30, 2026 $ 2,067.8
-0.08%
$ 63.01 million $ 276
Jul 28, 2026 $ 2,017.31
-0.62%
$ -- $ 58
Jul 27, 2026 $ 2,077.85
-0.62%
$ 63.32 million $ 41
Jul 25, 2026 $ 2,009.1
+0.01%
$ -- $ 632
Jul 24, 2026 $ 2,007.3
-1.19%
$ 61.17 million $ 1,546
Jul 23, 2026 $ 2,031.48
-2.41%
$ 61.91 million $ 1,986
Jul 22, 2026 $ 2,078.2
-0.26%
$ 63.33 million $ 554
Jul 21, 2026 $ 2,076.29
+1.75%
$ 63.27 million $ 0
Jul 20, 2026 $ 2,040.6
+1.78%
$ 62.18 million $ 333
Jul 19, 2026 $ 2,008.18
+0.41%
$ 61.2 million $ 2,011
Jul 18, 2026 $ 1,998.82
+0.61%
$ 60.91 million $ 77
Jul 17, 2026 $ 1,988.52
-1.09%
$ 60.6 million $ 1,228
Jul 16, 2026 $ 2,008.99
-2.97%
$ 61.22 million $ 1,214
Jul 15, 2026 $ 2,065.71
+1.90%
$ 62.95 million $ 634
Jul 14, 2026 $ 2,025.61
+6.15%
$ 61.73 million $ 502
Jul 13, 2026 $ 1,907.5
-1.57%
$ 58.13 million $ 89,272
Jul 12, 2026 $ 1,934.08
+0.86%
$ 58.94 million $ 85
Jul 11, 2026 $ 1,920.83
-0.43%
$ 58.53 million $ 144
Jul 10, 2026 $ 1,919.51
+0.00%
$ -- $ 1
Jul 8, 2026 $ 1,855.6
-1.43%
$ -- $ 17
Jul 4, 2026 $ 1,894.49
-0.02%
$ -- $ 18,296
Jul 3, 2026 $ 1,894.25
+4.18%
$ 57.72 million $ 18,300
Jul 2, 2026 $ 1,819.04
+5.57%
$ 55.43 million $ 6
Jul 1, 2026 $ 1,726.57
+2.74%
$ 52.61 million $ 4,844
Jun 30, 2026 $ 1,679.35
-2.58%
$ 51.18 million $ 2,096
Jun 29, 2026 $ 1,723.87
+2.23%
$ 52.53 million $ 2,971
Jun 28, 2026 $ 1,686.24
+0.06%
$ 51.39 million $ 41,554
Jun 27, 2026 $ 1,685.26
-0.19%
$ 51.36 million $ 104,206
Jun 26, 2026 $ 1,688.46
+0.44%
$ 51.45 million $ 35,327
Jun 25, 2026 $ 1,688.07
-3.37%
$ 51.44 million $ 79,874
Jun 21, 2026 $ 1,855.94
+0.00%
$ -- $ 7
Jun 20, 2026 $ 1,856.62
+0.99%
$ -- $ 172
Jun 19, 2026 $ 1,828.63
-0.68%
$ 55.72 million $ 1,309
Jun 18, 2026 $ 1,840.67
-2.22%
$ 56.09 million $ 483
Jun 17, 2026 $ 1,883.27
-1.88%
$ 57.39 million $ 849
Jun 16, 2026 $ 1,920.03
+0.19%
$ 58.51 million $ 1,025
Jun 15, 2026 $ 1,915.61
+3.35%
$ 58.38 million $ 11,886
Download