pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,113.49
+0.00%
$ 64.41 million $ 1,193
Yesterday $ 2,155.32
-0.20%
$ -- $ 17
May 30, 2026 $ 2,159.98
+0.65%
$ 65.82 million $ 250
May 29, 2026 $ 2,145.46
-0.01%
$ 65.4 million $ 23,434
May 28, 2026 $ 2,147.18
-0.63%
$ 65.38 million $ 1,769
May 27, 2026 $ 2,157.77
-3.24%
$ 65.85 million $ 11,006
May 26, 2026 $ 2,227.14
-1.25%
$ 67.95 million $ 286
May 25, 2026 $ 2,252.13
-0.06%
$ 68.73 million $ 1,523
May 24, 2026 $ 2,244.42
-1.48%
$ 68.67 million $ 7,893
May 23, 2026 $ 2,276.34
+2.45%
$ 69.4 million $ 106
May 22, 2026 $ 2,223.97
-2.93%
$ 67.77 million $ 3,560
May 21, 2026 $ 2,287.21
+0.03%
$ 69.7 million $ 924
May 20, 2026 $ 2,284.74
+0.51%
$ 69.62 million $ 24,441
May 19, 2026 $ 2,269.55
-0.43%
$ 69.27 million $ 10,401
May 18, 2026 $ 2,279.43
-0.14%
$ 69.45 million $ 3,438
May 17, 2026 $ 2,311.3
-0.82%
$ 69.56 million $ 281
May 16, 2026 $ 2,330.23
-1.96%
$ 71.01 million $ 14,590
May 15, 2026 $ 2,376.66
-3.07%
$ 72.42 million $ 3,177
May 14, 2026 $ 2,452.16
+1.10%
$ 74.73 million $ 3,799
May 13, 2026 $ 2,427.5
-0.77%
$ 73.97 million $ 2,064
May 12, 2026 $ 2,450.17
-2.46%
$ 74.66 million $ 11,320
May 11, 2026 $ 2,508.65
-1.66%
$ 76.45 million $ 11,070
May 10, 2026 $ 2,551.05
+2.89%
$ 77.74 million $ 503,989
May 9, 2026 $ 2,479.87
+0.24%
$ 75.57 million $ 4,540
May 8, 2026 $ 2,476.45
+0.85%
$ 75.47 million $ 37,500
May 7, 2026 $ 2,455.43
-2.41%
$ 74.83 million $ 6,523
May 6, 2026 $ 2,515.24
+0.00%
$ 76.65 million $ 5,083
May 5, 2026 $ 2,515.32
-0.01%
$ 76.65 million $ 3,889
May 4, 2026 $ 2,520.06
+1.15%
$ 76.79 million $ 14,841
May 3, 2026 $ 2,483.04
+0.40%
$ 75.67 million $ 24,679
May 2, 2026 $ 2,474.77
+1.31%
$ 75.41 million $ 8,298
May 1, 2026 $ 2,442.81
+0.84%
$ 74.44 million $ 65,400
Apr 30, 2026 $ 2,421.17
+0.15%
$ 73.82 million $ 160,183
Apr 29, 2026 $ 2,414.49
-0.64%
$ 73.67 million $ 375,089
Apr 28, 2026 $ 2,430.42
-0.27%
$ 74.05 million $ 20,191
Apr 27, 2026 $ 2,436.02
-3.74%
$ 74.26 million $ 10,982
Apr 26, 2026 $ 2,524.94
+2.53%
$ 77.12 million $ 77,198
Apr 25, 2026 $ 2,462.5
+0.17%
$ 75.05 million $ 57,114
Apr 24, 2026 $ 2,457.58
-0.70%
$ 74.89 million $ 2,753
Apr 23, 2026 $ 2,474.32
-2.93%
$ 75.4 million $ 4,238
Apr 22, 2026 $ 2,553.81
+3.40%
$ 77.82 million $ 192,891
Apr 21, 2026 $ 2,464.65
+0.46%
$ 75.11 million $ 61,315
Apr 20, 2026 $ 2,451
+1.92%
$ 74.69 million $ 332,769
Apr 19, 2026 $ 2,403.41
-4.00%
$ 73.24 million $ 865,302
Apr 18, 2026 $ 2,506.18
-3.34%
$ 76.37 million $ 30,850
Apr 17, 2026 $ 2,593.58
+2.85%
$ 79.01 million $ 6,840
Apr 16, 2026 $ 2,515.9
-0.17%
$ 76.83 million $ 46,522
Apr 15, 2026 $ 2,524.36
+1.39%
$ 76.8 million $ 150,821
Apr 14, 2026 $ 2,485.5
-1.75%
$ 75.87 million $ 82,104
Apr 13, 2026 $ 2,529.72
+7.78%
$ 77.05 million $ 2,448
Download