Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $2,913.27
+0.00%
$88.78 million $91,137
Today, at 4 PM $2,918.09
+0.06%
$88.92 million $91,959
Today, at 3 PM $2,917.28
+0.12%
$88.9 million $91,933
Today, at 2 PM $2,911.76
+0.12%
$88.73 million $81,787
Today, at 1 PM $2,905.7
-0.24%
$88.55 million $81,606
Today, at 12 PM $2,913.53
-0.04%
$88.79 million $81,814
Today, at 11 AM $2,912.8
-0.01%
$88.76 million $81,771
Today, at 10 AM $2,911.97
+0.24%
$88.74 million $81,776
Today, at 9 AM $2,905.77
-0.35%
$88.55 million $81,614
Today, at 8 AM $2,919.16
+0.16%
$88.96 million $81,986
Today, at 7 AM $2,913.8
+0.12%
$88.79 million $83,297
Today, at 6 AM $2,908.96
+0.03%
$88.65 million $83,162
Today, at 5 AM $2,910.93
-0.07%
$88.71 million $83,137
Today, at 4 AM $2,909.62
-0.04%
$88.67 million $84,565
Today, at 3 AM $2,912.86
-0.07%
$88.76 million $84,697
Today, at 2 AM $2,917.02
+0.09%
$88.89 million $85,110
Today, at 1 AM $2,914.03
+0.00%
$88.8 million $85,039
Today, at 12 AM $2,909.44
-0.18%
$88.66 million $5,970
Yesterday, at 11 PM $2,916.75
+0.09%
$88.88 million $4,761
Yesterday, at 10 PM $2,911.84
+0.24%
$88.73 million $4,757
Yesterday, at 9 PM $2,902.79
-0.11%
$88.46 million $4,758
Yesterday, at 8 PM $2,910.74
-0.10%
$88.7 million $4,736
Yesterday, at 7 PM $2,913.08
+0.43%
$88.77 million $4,856
Yesterday, at 6 PM $2,899.97
-0.17%
$88.37 million $4,824
Yesterday, at 5 PM $2,910.14
+0.06%
$88.68 million $4,275
Yesterday, at 4 PM $2,915.14
+0.50%
$88.83 million $4,226
Yesterday, at 3 PM $2,899.66
-0.51%
$88.36 million $3,946
Yesterday, at 2 PM $2,908.42
-0.24%
$88.63 million $4,120
Yesterday, at 1 PM $2,924.23
-0.59%
$89.11 million $4,223
Yesterday, at 12 PM $2,940.98
-0.16%
$89.62 million $4,247
Yesterday, at 11 AM $2,956.54
+0.67%
$90.1 million $4,294
Yesterday, at 10 AM $2,930.9
+0.18%
$89.31 million $5,469
Yesterday, at 9 AM $2,929.53
+0.61%
$89.27 million $9,095
Yesterday, at 8 AM $2,906.49
+0.38%
$88.57 million $12,280
Yesterday, at 7 AM $2,892.93
-0.09%
$88.16 million $11,470
Yesterday, at 6 AM $2,894.1
-0.25%
$88.19 million $17,269
Yesterday, at 5 AM $2,903.26
+0.09%
$88.47 million $17,343
Yesterday, at 4 AM $2,903.2
+0.14%
$88.47 million $18,922
Yesterday, at 3 AM $2,898.07
-0.18%
$88.31 million $18,845
Yesterday, at 2 AM $2,911.8
+0.05%
$88.73 million $18,874
Yesterday, at 1 AM $2,908.59
-0.07%
$88.63 million $19,166
Yesterday, at 12 AM $2,910.86
+0.10%
$88.7 million $19,153
Sep 24, 11 PM $2,910.52
+0.26%
$88.69 million $18,733
Sep 24, 10 PM $2,900.71
-0.26%
$88.39 million $18,671
Sep 24, 9 PM $2,910.9
+0.10%
$88.71 million $18,718
Sep 24, 8 PM $2,906.47
-0.29%
$88.57 million $18,669
Sep 24, 7 PM $2,914.03
+0.30%
$88.8 million $18,659
Sep 24, 6 PM $2,900.52
+0.45%
$88.39 million $18,584
Sep 24, 5 PM $2,893.03
-0.35%
$88.16 million $18,609
Sep 24, 4 PM $2,907.61
+0.44%
$88.6 million $18,701
Download