pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2,024.99
+0.00%
$ 61.7 million $ 85
Today, at 9 AM $ 2,028.14
+0.17%
$ 61.8 million $ 29
Today, at 8 AM $ 2,023.27
+1.11%
$ 61.66 million $ 23
Today, at 7 AM $ 2,000.98
-0.44%
$ 60.98 million $ 477
Today, at 6 AM $ 2,019.03
+0.08%
$ 61.53 million $ 481
Today, at 5 AM $ 2,010.07
-0.07%
$ 61.25 million $ 479
Today, at 4 AM $ 2,013.29
+0.14%
$ 61.35 million $ 480
Today, at 3 AM $ 2,007.64
+0.37%
$ 61.18 million $ 497
Today, at 2 AM $ 2,000.81
-0.12%
$ 60.97 million $ 496
Today, at 1 AM $ 2,002.94
-0.46%
$ 61.04 million $ 496
Today, at 12 AM $ 2,015.85
-0.56%
$ 61.43 million $ 499
Yesterday, at 11 PM $ 2,025.61
+0.48%
$ 61.73 million $ 502
Yesterday, at 10 PM $ 2,021.69
+0.63%
$ 61.61 million $ 501
Yesterday, at 9 PM $ 2,012.08
+0.12%
$ 61.31 million $ 474
Yesterday, at 8 PM $ 2,009.29
-0.08%
$ 61.23 million $ 486
Yesterday, at 7 PM $ 2,014.61
+0.26%
$ 61.39 million $ 487
Yesterday, at 6 PM $ 2,008.84
+0.18%
$ 61.22 million $ 486
Yesterday, at 5 PM $ 2,001.18
-0.15%
$ 60.98 million $ 484
Yesterday, at 4 PM $ 2,007.27
+0.09%
$ 61.17 million $ 486
Yesterday, at 3 PM $ 2,015.45
+0.09%
$ 61.42 million $ 488
Yesterday, at 2 PM $ 2,005.94
+0.32%
$ 61.13 million $ 485
Yesterday, at 1 PM $ 2,003.48
+3.30%
$ 61.05 million $ 77,023
Yesterday, at 12 PM $ 1,939.28
+0.09%
$ 59.1 million $ 77,016
Yesterday, at 11 AM $ 1,937.7
+0.20%
$ 59.05 million $ 92,008
Yesterday, at 10 AM $ 1,933.65
+0.52%
$ 58.92 million $ 91,817
Yesterday, at 9 AM $ 1,923.37
+0.09%
$ 58.61 million $ 91,334
Yesterday, at 8 AM $ 1,921.72
+0.21%
$ 58.56 million $ 91,256
Yesterday, at 7 AM $ 1,917.6
-0.36%
$ 58.44 million $ 91,060
Yesterday, at 6 AM $ 1,924.63
-0.10%
$ 58.65 million $ 90,073
Yesterday, at 5 AM $ 1,926.77
+0.06%
$ 58.72 million $ 90,174
Yesterday, at 4 AM $ 1,925.64
+0.25%
$ 58.68 million $ 90,121
Yesterday, at 3 AM $ 1,920.49
+0.01%
$ 58.52 million $ 89,880
Yesterday, at 2 AM $ 1,920.75
-0.20%
$ 58.53 million $ 89,892
Yesterday, at 1 AM $ 1,924.62
+0.28%
$ 58.65 million $ 90,073
Yesterday, at 12 AM $ 1,918.42
+0.53%
$ 58.46 million $ 89,783
Jul 13, 11 PM $ 1,907.5
+0.46%
$ 58.13 million $ 89,272
Jul 13, 10 PM $ 1,899.6
+0.28%
$ 57.89 million $ 88,904
Jul 13, 9 PM $ 1,893.15
-0.74%
$ 57.69 million $ 88,602
Jul 13, 8 PM $ 1,907.35
-0.04%
$ 58.12 million $ 89,267
Jul 13, 7 PM $ 1,907.43
+0.46%
$ 58.13 million $ 89,271
Jul 13, 6 PM $ 1,898.13
+0.26%
$ 57.84 million $ 88,835
Jul 13, 5 PM $ 1,903.87
-0.37%
$ 58.02 million $ 14,962
Jul 13, 4 PM $ 1,912.71
-0.18%
$ 58.29 million $ 15,030
Jul 13, 3 PM $ 1,915.58
-0.13%
$ 58.37 million $ 15,065
Jul 13, 2 PM $ 1,915.65
+0.32%
$ 58.38 million $ 15,065
Jul 13, 1 PM $ 1,904.78
-0.24%
$ 58.05 million $ 14,981
Jul 13, 12 PM $ 1,909.52
-0.22%
$ 58.19 million $ 15,019
Jul 13, 11 AM $ 1,909.9
+0.11%
$ 58.2 million $ 35
Jul 13, 10 AM $ 1,905.72
-0.33%
$ 58.07 million $ 34
Jul 13, 9 AM $ 1,913.41
-0.17%
$ 58.31 million $ 47
Download